Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.3056 USDT |
1,666,912.7473 ADA |
1.3609 USDT |
1.2440 USDT |
1.3967 USDT |
1.2834 USDT |
| 2021-06-24 |
1.3268 USDT |
1,977,449.5511 ADA |
1.2532 USDT |
1.2013 USDT |
1.3992 USDT |
1.3568 USDT |
| 2021-06-23 |
1.2385 USDT |
3,595,739.7922 ADA |
1.1550 USDT |
1.1097 USDT |
1.3090 USDT |
1.2315 USDT |
| 2021-06-22 |
1.1301 USDT |
7,792,713.4105 ADA |
1.1766 USDT |
1.0010 USDT |
1.2629 USDT |
1.1396 USDT |
| 2021-06-21 |
1.2706 USDT |
3,778,771.8524 ADA |
1.4259 USDT |
1.1672 USDT |
1.4282 USDT |
1.1728 USDT |
| 2021-06-20 |
1.3868 USDT |
1,505,274.7009 ADA |
1.3831 USDT |
1.3069 USDT |
1.4588 USDT |
1.4261 USDT |
| 2021-06-19 |
1.4085 USDT |
760,395.1653 ADA |
1.4136 USDT |
1.3877 USDT |
1.4397 USDT |
1.3877 USDT |
| 2021-06-18 |
1.4234 USDT |
1,828,538.8125 ADA |
1.4799 USDT |
1.3748 USDT |
1.4919 USDT |
1.4151 USDT |
| 2021-06-17 |
1.4967 USDT |
773,650.1077 ADA |
1.4863 USDT |
1.4580 USDT |
1.5384 USDT |
1.4816 USDT |
| 2021-06-16 |
1.5238 USDT |
894,099.4077 ADA |
1.5520 USDT |
1.4766 USDT |
1.5757 USDT |
1.4766 USDT |
| 2021-06-15 |
1.5761 USDT |
880,014.6303 ADA |
1.5771 USDT |
1.5450 USDT |
1.6106 USDT |
1.5527 USDT |
| 2021-06-14 |
1.5498 USDT |
1,792,041.8361 ADA |
1.5599 USDT |
1.5068 USDT |
1.5939 USDT |
1.5563 USDT |
| 2021-06-13 |
1.5026 USDT |
1,774,106.8076 ADA |
1.4814 USDT |
1.4009 USDT |
1.5800 USDT |
1.5595 USDT |
| 2021-06-12 |
1.4088 USDT |
2,715,740.2412 ADA |
1.4368 USDT |
1.3564 USDT |
1.4927 USDT |
1.4807 USDT |
| 2021-06-11 |
1.4977 USDT |
1,458,297.4871 ADA |
1.5326 USDT |
1.4450 USDT |
1.5458 USDT |
1.4525 USDT |
| 2021-06-10 |
1.5640 USDT |
1,211,699.6578 ADA |
1.6272 USDT |
1.5080 USDT |
1.6363 USDT |
1.5463 USDT |
| 2021-06-09 |
1.5680 USDT |
2,443,639.2897 ADA |
1.5825 USDT |
1.4837 USDT |
1.6323 USDT |
1.6204 USDT |
| 2021-06-08 |
1.5045 USDT |
4,455,719.5402 ADA |
1.5650 USDT |
1.4000 USDT |
1.5957 USDT |
1.5817 USDT |
| 2021-06-07 |
1.6617 USDT |
1,575,429.3867 ADA |
1.6764 USDT |
1.5610 USDT |
1.7413 USDT |
1.5710 USDT |
| 2021-06-06 |
1.6758 USDT |
681,914.8107 ADA |
1.6542 USDT |
1.6472 USDT |
1.7061 USDT |
1.6732 USDT |
| 2021-06-05 |
1.7126 USDT |
1,160,043.4473 ADA |
1.7084 USDT |
1.6473 USDT |
1.7826 USDT |
1.6692 USDT |
| 2021-06-04 |
1.6934 USDT |
2,513,400.4069 ADA |
1.8450 USDT |
1.6089 USDT |
1.8472 USDT |
1.7403 USDT |
| 2021-06-03 |
1.8172 USDT |
2,128,699.9543 ADA |
1.7509 USDT |
1.7134 USDT |
1.8874 USDT |
1.8426 USDT |
| 2021-06-02 |
1.7711 USDT |
2,142,636.7985 ADA |
1.7380 USDT |
1.7197 USDT |
1.8010 USDT |
1.7528 USDT |
| 2021-06-01 |
1.7226 USDT |
2,146,836.4022 ADA |
1.7380 USDT |
1.6563 USDT |
1.7775 USDT |
1.7438 USDT |
| 2021-05-31 |
1.6153 USDT |
2,500,507.6199 ADA |
1.5740 USDT |
1.5257 USDT |
1.6920 USDT |
1.6913 USDT |
| 2021-05-30 |
1.5618 USDT |
4,040,221.7255 ADA |
1.4023 USDT |
1.3485 USDT |
1.6965 USDT |
1.5842 USDT |
| 2021-05-29 |
1.4213 USDT |
2,833,946.7731 ADA |
1.5129 USDT |
1.3336 USDT |
1.5609 USDT |
1.3861 USDT |
| 2021-05-28 |
1.5352 USDT |
3,385,766.1370 ADA |
1.6542 USDT |
1.4500 USDT |
1.6763 USDT |
1.5171 USDT |
| 2021-05-27 |
1.6857 USDT |
2,696,998.7037 ADA |
1.7703 USDT |
1.6097 USDT |
1.7851 USDT |
1.6635 USDT |
| 2021-05-26 |
1.7269 USDT |
4,144,101.7451 ADA |
1.5568 USDT |
1.5565 USDT |
1.8287 USDT |
1.7317 USDT |
| 2021-05-25 |
1.5290 USDT |
4,210,032.3115 ADA |
1.5457 USDT |
1.4320 USDT |
1.6475 USDT |
1.5364 USDT |
| 2021-05-24 |
1.4613 USDT |
5,983,412.6240 ADA |
1.3223 USDT |
1.2551 USDT |
1.5950 USDT |
1.5008 USDT |
| 2021-05-23 |
1.2231 USDT |
11,605,814.1768 ADA |
1.4576 USDT |
1.0521 USDT |
1.5381 USDT |
1.3340 USDT |
| 2021-05-22 |
1.4928 USDT |
2,907,042.7251 ADA |
1.5543 USDT |
1.3680 USDT |
1.5971 USDT |
1.4819 USDT |
| 2021-05-21 |
1.5575 USDT |
9,372,492.6903 ADA |
1.8093 USDT |
1.3210 USDT |
1.8675 USDT |
1.5171 USDT |
| 2021-05-20 |
1.6935 USDT |
9,624,987.0672 ADA |
1.4725 USDT |
1.3249 USDT |
1.9480 USDT |
1.8152 USDT |
| 2021-05-19 |
1.5665 USDT |
22,273,588.2943 ADA |
2.0060 USDT |
1.0044 USDT |
2.0282 USDT |
1.5833 USDT |
| 2021-05-18 |
2.0583 USDT |
3,102,878.7577 ADA |
2.0307 USDT |
1.9735 USDT |
2.1478 USDT |
1.9833 USDT |
| 2021-05-17 |
2.0800 USDT |
6,841,924.3161 ADA |
2.3004 USDT |
1.9094 USDT |
2.3264 USDT |
1.9799 USDT |
| 2021-05-16 |
2.2462 USDT |
8,054,865.6040 ADA |
2.1777 USDT |
2.0000 USDT |
2.4600 USDT |
2.2191 USDT |
| 2021-05-15 |
2.2018 USDT |
8,984,905.3239 ADA |
1.9987 USDT |
1.9627 USDT |
2.3659 USDT |
2.1703 USDT |
| 2021-05-14 |
1.9339 USDT |
5,772,133.9344 ADA |
1.9272 USDT |
1.8100 USDT |
2.0300 USDT |
1.9999 USDT |
| 2021-05-13 |
1.7859 USDT |
11,658,853.8414 ADA |
1.5705 USDT |
1.5000 USDT |
1.9466 USDT |
1.9300 USDT |
| 2021-05-12 |
1.7381 USDT |
3,339,560.5987 ADA |
1.7622 USDT |
1.6600 USDT |
1.8189 USDT |
1.7442 USDT |
| 2021-05-11 |
1.6901 USDT |
3,601,084.0795 ADA |
1.6390 USDT |
1.5982 USDT |
1.7740 USDT |
1.7272 USDT |
| 2021-05-10 |
1.7548 USDT |
2,857,638.3139 ADA |
1.7625 USDT |
1.6984 USDT |
1.8225 USDT |
1.7155 USDT |
| 2021-05-09 |
1.7371 USDT |
9,474,600.0751 ADA |
1.6181 USDT |
1.5750 USDT |
1.8307 USDT |
1.7994 USDT |
| 2021-05-08 |
1.6067 USDT |
2,202,118.9071 ADA |
1.6535 USDT |
1.5637 USDT |
1.6535 USDT |
1.6049 USDT |
| 2021-05-07 |
1.6550 USDT |
4,781,466.7279 ADA |
1.6496 USDT |
1.5280 USDT |
1.7440 USDT |
1.6093 USDT |