Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
2.1679 USDT |
3,720,876.6608 ADA |
2.1348 USDT |
2.0643 USDT |
2.2479 USDT |
2.1703 USDT |
| 2021-08-13 |
1.9671 USDT |
6,923,656.6156 ADA |
1.8336 USDT |
1.8223 USDT |
2.0793 USDT |
2.0306 USDT |
| 2021-08-12 |
1.7733 USDT |
2,812,850.9741 ADA |
1.7918 USDT |
1.6677 USDT |
1.8682 USDT |
1.7401 USDT |
| 2021-08-11 |
1.8046 USDT |
5,814,728.2074 ADA |
1.6764 USDT |
1.5200 USDT |
1.8945 USDT |
1.7903 USDT |
| 2021-08-10 |
1.5689 USDT |
3,210,847.7824 ADA |
1.4753 USDT |
1.4581 USDT |
1.6995 USDT |
1.6724 USDT |
| 2021-08-09 |
1.4475 USDT |
1,086,783.4989 ADA |
1.4271 USDT |
1.3945 USDT |
1.4988 USDT |
1.4815 USDT |
| 2021-08-08 |
1.4573 USDT |
862,008.5448 ADA |
1.4736 USDT |
1.4073 USDT |
1.4940 USDT |
1.4402 USDT |
| 2021-08-07 |
1.4487 USDT |
1,497,463.1011 ADA |
1.4025 USDT |
1.3951 USDT |
1.4840 USDT |
1.4483 USDT |
| 2021-08-06 |
1.3924 USDT |
914,702.1262 ADA |
1.3873 USDT |
1.3617 USDT |
1.4253 USDT |
1.3973 USDT |
| 2021-08-05 |
1.3734 USDT |
458,739.4672 ADA |
1.3745 USDT |
1.3393 USDT |
1.3971 USDT |
1.3929 USDT |
| 2021-08-04 |
1.3629 USDT |
822,340.5501 ADA |
1.3696 USDT |
1.3242 USDT |
1.3928 USDT |
1.3743 USDT |
| 2021-08-03 |
1.3286 USDT |
1,535,675.5621 ADA |
1.3050 USDT |
1.2627 USDT |
1.3782 USDT |
1.3662 USDT |
| 2021-08-02 |
1.3207 USDT |
659,979.8039 ADA |
1.3113 USDT |
1.2950 USDT |
1.3495 USDT |
1.3115 USDT |
| 2021-08-01 |
1.3531 USDT |
1,205,013.0425 ADA |
1.3193 USDT |
1.2993 USDT |
1.3870 USDT |
1.3063 USDT |
| 2021-07-31 |
1.3096 USDT |
904,817.0915 ADA |
1.3113 USDT |
1.2870 USDT |
1.3288 USDT |
1.3170 USDT |
| 2021-07-30 |
1.2848 USDT |
1,109,198.3454 ADA |
1.2851 USDT |
1.2487 USDT |
1.3163 USDT |
1.3018 USDT |
| 2021-07-29 |
1.2776 USDT |
784,647.1056 ADA |
1.2777 USDT |
1.2584 USDT |
1.2983 USDT |
1.2930 USDT |
| 2021-07-28 |
1.2853 USDT |
1,766,511.1827 ADA |
1.2728 USDT |
1.2583 USDT |
1.3173 USDT |
1.2859 USDT |
| 2021-07-27 |
1.2630 USDT |
1,381,199.5363 ADA |
1.2510 USDT |
1.2142 USDT |
1.3155 USDT |
1.2704 USDT |
| 2021-07-26 |
1.3142 USDT |
4,001,128.9701 ADA |
1.2245 USDT |
1.2245 USDT |
1.3985 USDT |
1.2687 USDT |
| 2021-07-25 |
1.2223 USDT |
1,157,208.9431 ADA |
1.2302 USDT |
1.1916 USDT |
1.2390 USDT |
1.2146 USDT |
| 2021-07-24 |
1.2187 USDT |
1,466,510.7967 ADA |
1.2078 USDT |
1.1973 USDT |
1.2481 USDT |
1.2169 USDT |
| 2021-07-23 |
1.1804 USDT |
1,186,906.8994 ADA |
1.1845 USDT |
1.1461 USDT |
1.2067 USDT |
1.1656 USDT |
| 2021-07-22 |
1.1777 USDT |
1,047,407.4735 ADA |
1.1702 USDT |
1.1510 USDT |
1.2065 USDT |
1.1697 USDT |
| 2021-07-21 |
1.1427 USDT |
4,033,997.3305 ADA |
1.0537 USDT |
1.0385 USDT |
1.2223 USDT |
1.1641 USDT |
| 2021-07-20 |
1.0610 USDT |
3,487,626.4494 ADA |
1.1207 USDT |
1.0210 USDT |
1.1366 USDT |
1.0801 USDT |
| 2021-07-19 |
1.1434 USDT |
1,063,650.8322 ADA |
1.1779 USDT |
1.1163 USDT |
1.1902 USDT |
1.1304 USDT |
| 2021-07-18 |
1.1947 USDT |
419,660.3290 ADA |
1.1727 USDT |
1.1676 USDT |
1.2149 USDT |
1.1835 USDT |
| 2021-07-17 |
1.1658 USDT |
874,892.3128 ADA |
1.1701 USDT |
1.1500 USDT |
1.1940 USDT |
1.1735 USDT |
| 2021-07-16 |
1.1997 USDT |
771,217.7598 ADA |
1.2275 USDT |
1.1655 USDT |
1.2441 USDT |
1.1958 USDT |
| 2021-07-15 |
1.2326 USDT |
790,361.8969 ADA |
1.2576 USDT |
1.2060 USDT |
1.2889 USDT |
1.2282 USDT |
| 2021-07-14 |
1.2362 USDT |
1,337,941.0595 ADA |
1.2625 USDT |
1.1980 USDT |
1.2881 USDT |
1.2697 USDT |
| 2021-07-13 |
1.2802 USDT |
631,662.4074 ADA |
1.3080 USDT |
1.2506 USDT |
1.3197 USDT |
1.2525 USDT |
| 2021-07-12 |
1.3393 USDT |
465,082.1196 ADA |
1.3521 USDT |
1.2980 USDT |
1.3728 USDT |
1.3000 USDT |
| 2021-07-11 |
1.3432 USDT |
267,152.5173 ADA |
1.3393 USDT |
1.3241 USDT |
1.3661 USDT |
1.3559 USDT |
| 2021-07-10 |
1.3341 USDT |
487,945.4475 ADA |
1.3485 USDT |
1.3173 USDT |
1.3659 USDT |
1.3330 USDT |
| 2021-07-09 |
1.3375 USDT |
792,810.4663 ADA |
1.3226 USDT |
1.2877 USDT |
1.3728 USDT |
1.3567 USDT |
| 2021-07-08 |
1.3687 USDT |
1,215,809.0940 ADA |
1.4027 USDT |
1.3430 USDT |
1.4049 USDT |
1.3546 USDT |
| 2021-07-07 |
1.4241 USDT |
467,121.4905 ADA |
1.4171 USDT |
1.4050 USDT |
1.4397 USDT |
1.4147 USDT |
| 2021-07-06 |
1.4205 USDT |
602,772.4937 ADA |
1.4047 USDT |
1.3966 USDT |
1.4567 USDT |
1.4003 USDT |
| 2021-07-05 |
1.4075 USDT |
693,473.4996 ADA |
1.4559 USDT |
1.3775 USDT |
1.4559 USDT |
1.4175 USDT |
| 2021-07-04 |
1.4468 USDT |
1,031,186.1556 ADA |
1.4023 USDT |
1.3829 USDT |
1.4938 USDT |
1.4646 USDT |
| 2021-07-03 |
1.4087 USDT |
1,044,784.3256 ADA |
1.3943 USDT |
1.3587 USDT |
1.4429 USDT |
1.3880 USDT |
| 2021-07-02 |
1.3522 USDT |
1,659,464.7059 ADA |
1.3286 USDT |
1.2856 USDT |
1.3898 USDT |
1.3893 USDT |
| 2021-07-01 |
1.3380 USDT |
892,974.3111 ADA |
1.3851 USDT |
1.3040 USDT |
1.3856 USDT |
1.3388 USDT |
| 2021-06-30 |
1.3453 USDT |
1,842,324.8714 ADA |
1.3679 USDT |
1.2835 USDT |
1.3995 USDT |
1.3749 USDT |
| 2021-06-29 |
1.3768 USDT |
1,541,732.0259 ADA |
1.3262 USDT |
1.3203 USDT |
1.4194 USDT |
1.3733 USDT |
| 2021-06-28 |
1.3283 USDT |
1,210,638.5896 ADA |
1.3395 USDT |
1.3053 USDT |
1.3495 USDT |
1.3333 USDT |
| 2021-06-27 |
1.2918 USDT |
781,438.1588 ADA |
1.2532 USDT |
1.2435 USDT |
1.3276 USDT |
1.3180 USDT |
| 2021-06-26 |
1.2307 USDT |
1,056,871.0503 ADA |
1.2516 USDT |
1.1979 USDT |
1.2913 USDT |
1.2417 USDT |