Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
2.2681 USDT |
520,115.3255 ADA |
2.2600 USDT |
2.2202 USDT |
2.3087 USDT |
2.2517 USDT |
| 2021-10-02 |
2.2554 USDT |
624,033.5745 ADA |
2.2528 USDT |
2.1941 USDT |
2.3227 USDT |
2.3038 USDT |
| 2021-10-01 |
2.1994 USDT |
827,267.3153 ADA |
2.1154 USDT |
2.0954 USDT |
2.2730 USDT |
2.2296 USDT |
| 2021-09-30 |
2.0993 USDT |
1,183,916.3285 ADA |
2.0612 USDT |
2.0534 USDT |
2.1360 USDT |
2.1150 USDT |
| 2021-09-29 |
2.0811 USDT |
748,960.5764 ADA |
2.0349 USDT |
2.0231 USDT |
2.1434 USDT |
2.0444 USDT |
| 2021-09-28 |
2.0928 USDT |
1,149,790.8765 ADA |
2.1288 USDT |
2.0307 USDT |
2.1701 USDT |
2.0571 USDT |
| 2021-09-27 |
2.2105 USDT |
468,903.0415 ADA |
2.1996 USDT |
2.1575 USDT |
2.2732 USDT |
2.1824 USDT |
| 2021-09-26 |
2.2367 USDT |
956,771.6190 ADA |
2.2981 USDT |
2.1485 USDT |
2.2981 USDT |
2.2500 USDT |
| 2021-09-25 |
2.3709 USDT |
1,597,659.8380 ADA |
2.2769 USDT |
2.2384 USDT |
2.4550 USDT |
2.3018 USDT |
| 2021-09-24 |
2.2260 USDT |
1,606,903.7782 ADA |
2.3344 USDT |
2.0687 USDT |
2.3440 USDT |
2.2641 USDT |
| 2021-09-23 |
2.2487 USDT |
977,723.3007 ADA |
2.2493 USDT |
2.1807 USDT |
2.3460 USDT |
2.3196 USDT |
| 2021-09-22 |
2.1228 USDT |
2,476,316.2298 ADA |
1.9832 USDT |
1.9700 USDT |
2.2542 USDT |
2.2410 USDT |
| 2021-09-21 |
2.0678 USDT |
2,418,325.2985 ADA |
2.0817 USDT |
1.9135 USDT |
2.2270 USDT |
2.0010 USDT |
| 2021-09-20 |
2.1234 USDT |
3,080,754.0335 ADA |
2.2843 USDT |
1.9811 USDT |
2.2906 USDT |
2.1363 USDT |
| 2021-09-19 |
2.3391 USDT |
419,395.8486 ADA |
2.3671 USDT |
2.3000 USDT |
2.3960 USDT |
2.3191 USDT |
| 2021-09-18 |
2.3847 USDT |
463,782.7020 ADA |
2.3479 USDT |
2.3138 USDT |
2.4382 USDT |
2.3596 USDT |
| 2021-09-17 |
2.3778 USDT |
1,026,405.3354 ADA |
2.4143 USDT |
2.3119 USDT |
2.4401 USDT |
2.3338 USDT |
| 2021-09-16 |
2.4533 USDT |
594,540.1503 ADA |
2.5050 USDT |
2.3816 USDT |
2.5190 USDT |
2.4093 USDT |
| 2021-09-15 |
2.4622 USDT |
1,083,318.6885 ADA |
2.4057 USDT |
2.3611 USDT |
2.5809 USDT |
2.4812 USDT |
| 2021-09-14 |
2.3839 USDT |
659,104.1946 ADA |
2.3934 USDT |
2.3220 USDT |
2.4354 USDT |
2.3632 USDT |
| 2021-09-13 |
2.4243 USDT |
2,618,326.7983 ADA |
2.5813 USDT |
2.3120 USDT |
2.5899 USDT |
2.4146 USDT |
| 2021-09-12 |
2.6410 USDT |
1,368,919.2938 ADA |
2.6336 USDT |
2.5093 USDT |
2.7868 USDT |
2.6332 USDT |
| 2021-09-11 |
2.6543 USDT |
2,968,840.2529 ADA |
2.3900 USDT |
2.3687 USDT |
2.7971 USDT |
2.6279 USDT |
| 2021-09-10 |
2.4181 USDT |
1,452,561.5559 ADA |
2.5172 USDT |
2.2753 USDT |
2.5837 USDT |
2.3700 USDT |
| 2021-09-09 |
2.5284 USDT |
1,633,898.2580 ADA |
2.4733 USDT |
2.3920 USDT |
2.6200 USDT |
2.5052 USDT |
| 2021-09-08 |
2.3946 USDT |
2,828,983.8094 ADA |
2.5273 USDT |
2.2018 USDT |
2.5649 USDT |
2.5236 USDT |
| 2021-09-07 |
2.4973 USDT |
5,554,025.0771 ADA |
2.8362 USDT |
2.0100 USDT |
2.8715 USDT |
2.3968 USDT |
| 2021-09-06 |
2.8660 USDT |
1,090,876.4138 ADA |
2.9130 USDT |
2.7988 USDT |
2.9263 USDT |
2.8454 USDT |
| 2021-09-05 |
2.8903 USDT |
1,039,857.7975 ADA |
2.8472 USDT |
2.8228 USDT |
2.9519 USDT |
2.9045 USDT |
| 2021-09-04 |
2.9087 USDT |
1,751,617.9931 ADA |
2.9642 USDT |
2.8026 USDT |
2.9650 USDT |
2.8626 USDT |
| 2021-09-03 |
2.9777 USDT |
1,213,702.3505 ADA |
2.9686 USDT |
2.9032 USDT |
3.0313 USDT |
2.9760 USDT |
| 2021-09-02 |
2.9923 USDT |
3,262,024.6674 ADA |
2.8712 USDT |
2.8264 USDT |
3.0985 USDT |
2.9624 USDT |
| 2021-09-01 |
2.8403 USDT |
1,374,690.6871 ADA |
2.7647 USDT |
2.7221 USDT |
2.9014 USDT |
2.8539 USDT |
| 2021-08-31 |
2.7700 USDT |
2,132,789.1772 ADA |
2.7352 USDT |
2.7014 USDT |
2.8783 USDT |
2.7706 USDT |
| 2021-08-30 |
2.8176 USDT |
5,533,464.8522 ADA |
2.8492 USDT |
2.7539 USDT |
2.8829 USDT |
2.8282 USDT |
| 2021-08-29 |
2.8551 USDT |
3,256,273.2006 ADA |
2.8493 USDT |
2.7202 USDT |
2.9311 USDT |
2.8932 USDT |
| 2021-08-28 |
2.8420 USDT |
1,949,887.5169 ADA |
2.9450 USDT |
2.7772 USDT |
2.9479 USDT |
2.8667 USDT |
| 2021-08-27 |
2.7912 USDT |
3,895,543.7503 ADA |
2.5280 USDT |
2.4976 USDT |
2.8938 USDT |
2.8790 USDT |
| 2021-08-26 |
2.5939 USDT |
2,924,925.8540 ADA |
2.7405 USDT |
2.4706 USDT |
2.7829 USDT |
2.5386 USDT |
| 2021-08-25 |
2.7057 USDT |
1,854,214.9671 ADA |
2.7406 USDT |
2.6041 USDT |
2.7974 USDT |
2.7389 USDT |
| 2021-08-24 |
2.7614 USDT |
3,683,194.7441 ADA |
2.9130 USDT |
2.5910 USDT |
2.9454 USDT |
2.8360 USDT |
| 2021-08-23 |
2.8576 USDT |
4,262,526.6585 ADA |
2.7052 USDT |
2.6851 USDT |
2.9551 USDT |
2.9293 USDT |
| 2021-08-22 |
2.5734 USDT |
3,755,317.8754 ADA |
2.4404 USDT |
2.4349 USDT |
2.6488 USDT |
2.6016 USDT |
| 2021-08-21 |
2.4520 USDT |
1,305,812.8393 ADA |
2.4557 USDT |
2.3849 USDT |
2.5274 USDT |
2.4369 USDT |
| 2021-08-20 |
2.4772 USDT |
5,486,988.2966 ADA |
2.4400 USDT |
2.3725 USDT |
2.5789 USDT |
2.4277 USDT |
| 2021-08-19 |
2.2104 USDT |
5,162,725.1980 ADA |
2.1065 USDT |
2.0468 USDT |
2.4343 USDT |
2.3471 USDT |
| 2021-08-18 |
2.0044 USDT |
3,461,442.8465 ADA |
1.9210 USDT |
1.8733 USDT |
2.1620 USDT |
2.0806 USDT |
| 2021-08-17 |
2.0385 USDT |
2,771,378.9075 ADA |
2.0730 USDT |
1.9100 USDT |
2.1396 USDT |
1.9568 USDT |
| 2021-08-16 |
2.1321 USDT |
2,231,427.8101 ADA |
2.1699 USDT |
2.0455 USDT |
2.1954 USDT |
2.0737 USDT |
| 2021-08-15 |
2.1644 USDT |
2,460,361.5011 ADA |
2.1886 USDT |
2.0326 USDT |
2.2478 USDT |
2.1630 USDT |