Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.7960 USDT |
474,582.7617 ADA |
1.8343 USDT |
1.7588 USDT |
1.8343 USDT |
1.7809 USDT |
| 2021-11-21 |
1.8763 USDT |
241,186.9797 ADA |
1.9200 USDT |
1.8535 USDT |
1.9200 USDT |
1.8641 USDT |
| 2021-11-20 |
1.9065 USDT |
385,970.8095 ADA |
1.8665 USDT |
1.8600 USDT |
1.9545 USDT |
1.9038 USDT |
| 2021-11-19 |
1.8322 USDT |
613,728.5047 ADA |
1.7877 USDT |
1.7579 USDT |
1.8923 USDT |
1.8551 USDT |
| 2021-11-18 |
1.8119 USDT |
805,527.1876 ADA |
1.8679 USDT |
1.7014 USDT |
1.9048 USDT |
1.8254 USDT |
| 2021-11-17 |
1.8497 USDT |
434,989.7466 ADA |
1.8750 USDT |
1.7974 USDT |
1.8914 USDT |
1.8721 USDT |
| 2021-11-16 |
1.9067 USDT |
1,702,830.6684 ADA |
2.0138 USDT |
1.7659 USDT |
2.0138 USDT |
1.8628 USDT |
| 2021-11-15 |
2.0531 USDT |
477,529.5078 ADA |
2.0439 USDT |
2.0186 USDT |
2.0932 USDT |
2.0280 USDT |
| 2021-11-14 |
2.0385 USDT |
315,890.0618 ADA |
2.0553 USDT |
2.0184 USDT |
2.0688 USDT |
2.0227 USDT |
| 2021-11-13 |
2.0460 USDT |
261,484.8895 ADA |
2.0508 USDT |
2.0190 USDT |
2.0798 USDT |
2.0504 USDT |
| 2021-11-12 |
2.0492 USDT |
483,222.2393 ADA |
2.0799 USDT |
1.9941 USDT |
2.1000 USDT |
2.0253 USDT |
| 2021-11-11 |
2.1042 USDT |
412,662.2307 ADA |
2.0964 USDT |
2.0611 USDT |
2.1507 USDT |
2.1015 USDT |
| 2021-11-10 |
2.2162 USDT |
1,045,344.2676 ADA |
2.2709 USDT |
2.1100 USDT |
2.3284 USDT |
2.1775 USDT |
| 2021-11-09 |
2.2676 USDT |
1,616,924.5177 ADA |
2.1236 USDT |
2.1050 USDT |
2.3762 USDT |
2.2393 USDT |
| 2021-11-08 |
2.0658 USDT |
551,771.2821 ADA |
2.0184 USDT |
2.0092 USDT |
2.1379 USDT |
2.1171 USDT |
| 2021-11-07 |
1.9999 USDT |
256,933.1455 ADA |
2.0021 USDT |
1.9740 USDT |
2.0351 USDT |
2.0100 USDT |
| 2021-11-06 |
1.9651 USDT |
1,097,639.2708 ADA |
1.9773 USDT |
1.9000 USDT |
2.0380 USDT |
1.9717 USDT |
| 2021-11-05 |
1.9899 USDT |
439,782.4206 ADA |
1.9791 USDT |
1.9600 USDT |
2.0169 USDT |
1.9679 USDT |
| 2021-11-04 |
2.0080 USDT |
653,594.1017 ADA |
2.0636 USDT |
1.9358 USDT |
2.1026 USDT |
1.9801 USDT |
| 2021-11-03 |
2.0710 USDT |
1,100,967.7399 ADA |
1.9717 USDT |
1.9500 USDT |
2.1434 USDT |
2.0696 USDT |
| 2021-11-02 |
1.9658 USDT |
542,819.8798 ADA |
1.9421 USDT |
1.9348 USDT |
1.9947 USDT |
1.9653 USDT |
| 2021-11-01 |
1.9513 USDT |
524,747.4950 ADA |
1.9645 USDT |
1.9138 USDT |
2.0153 USDT |
1.9450 USDT |
| 2021-10-31 |
1.9601 USDT |
364,074.1514 ADA |
1.9489 USDT |
1.9184 USDT |
2.0265 USDT |
1.9577 USDT |
| 2021-10-30 |
1.9759 USDT |
471,945.0458 ADA |
2.0090 USDT |
1.9230 USDT |
2.0132 USDT |
1.9344 USDT |
| 2021-10-29 |
2.0021 USDT |
741,378.5226 ADA |
1.9872 USDT |
1.9796 USDT |
2.0451 USDT |
2.0086 USDT |
| 2021-10-28 |
1.9757 USDT |
700,851.7630 ADA |
1.9131 USDT |
1.9070 USDT |
2.0580 USDT |
2.0159 USDT |
| 2021-10-27 |
1.9858 USDT |
1,396,358.1418 ADA |
2.1378 USDT |
1.8247 USDT |
2.1520 USDT |
1.9597 USDT |
| 2021-10-26 |
2.1732 USDT |
403,733.1442 ADA |
2.1459 USDT |
2.1410 USDT |
2.2025 USDT |
2.1822 USDT |
| 2021-10-25 |
2.1441 USDT |
421,478.4301 ADA |
2.1138 USDT |
2.1133 USDT |
2.1768 USDT |
2.1473 USDT |
| 2021-10-24 |
2.1257 USDT |
421,068.6854 ADA |
2.1671 USDT |
2.0948 USDT |
2.1673 USDT |
2.1222 USDT |
| 2021-10-23 |
2.1509 USDT |
769,246.3199 ADA |
2.1558 USDT |
2.1333 USDT |
2.1729 USDT |
2.1633 USDT |
| 2021-10-22 |
2.1672 USDT |
332,901.4889 ADA |
2.1355 USDT |
2.1273 USDT |
2.2086 USDT |
2.1662 USDT |
| 2021-10-21 |
2.2283 USDT |
1,330,133.4317 ADA |
2.1890 USDT |
2.1421 USDT |
2.2975 USDT |
2.1522 USDT |
| 2021-10-20 |
2.1654 USDT |
581,902.4414 ADA |
2.1114 USDT |
2.0938 USDT |
2.2075 USDT |
2.1853 USDT |
| 2021-10-19 |
2.1173 USDT |
313,751.2912 ADA |
2.1304 USDT |
2.0925 USDT |
2.1559 USDT |
2.0992 USDT |
| 2021-10-18 |
2.1343 USDT |
322,073.8017 ADA |
2.1616 USDT |
2.1047 USDT |
2.1730 USDT |
2.1231 USDT |
| 2021-10-17 |
2.1550 USDT |
403,568.2624 ADA |
2.1772 USDT |
2.0923 USDT |
2.1879 USDT |
2.1176 USDT |
| 2021-10-16 |
2.2120 USDT |
539,840.1098 ADA |
2.2248 USDT |
2.1709 USDT |
2.2488 USDT |
2.1751 USDT |
| 2021-10-15 |
2.1891 USDT |
729,868.5878 ADA |
2.1669 USDT |
2.1389 USDT |
2.2412 USDT |
2.2138 USDT |
| 2021-10-14 |
2.1811 USDT |
693,969.0023 ADA |
2.1905 USDT |
2.1575 USDT |
2.2223 USDT |
2.1706 USDT |
| 2021-10-13 |
2.1333 USDT |
473,002.8855 ADA |
2.1157 USDT |
2.0818 USDT |
2.1983 USDT |
2.1786 USDT |
| 2021-10-12 |
2.1190 USDT |
838,407.6568 ADA |
2.1655 USDT |
2.0718 USDT |
2.1681 USDT |
2.1393 USDT |
| 2021-10-11 |
2.1748 USDT |
554,744.6111 ADA |
2.1898 USDT |
2.1109 USDT |
2.2490 USDT |
2.1630 USDT |
| 2021-10-10 |
2.2348 USDT |
423,086.4449 ADA |
2.2600 USDT |
2.1601 USDT |
2.2750 USDT |
2.1821 USDT |
| 2021-10-09 |
2.2619 USDT |
255,305.1194 ADA |
2.2265 USDT |
2.2210 USDT |
2.2990 USDT |
2.2597 USDT |
| 2021-10-08 |
2.2781 USDT |
1,029,977.5267 ADA |
2.2751 USDT |
2.2161 USDT |
2.3102 USDT |
2.2270 USDT |
| 2021-10-07 |
2.2756 USDT |
1,085,282.9751 ADA |
2.2085 USDT |
2.1528 USDT |
2.3740 USDT |
2.3010 USDT |
| 2021-10-06 |
2.2008 USDT |
946,295.1161 ADA |
2.2355 USDT |
2.1129 USDT |
2.2491 USDT |
2.2118 USDT |
| 2021-10-05 |
2.2113 USDT |
515,825.9851 ADA |
2.1903 USDT |
2.1722 USDT |
2.2572 USDT |
2.2350 USDT |
| 2021-10-04 |
2.1946 USDT |
505,821.6157 ADA |
2.2478 USDT |
2.1520 USDT |
2.2479 USDT |
2.1830 USDT |