Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.1644 USDT |
525,774.2345 ADA |
1.1234 USDT |
1.1234 USDT |
1.1936 USDT |
1.1843 USDT |
| 2022-01-10 |
1.1204 USDT |
924,852.9518 ADA |
1.1665 USDT |
1.0693 USDT |
1.1795 USDT |
1.1100 USDT |
| 2022-01-09 |
1.1711 USDT |
379,844.5615 ADA |
1.1810 USDT |
1.1482 USDT |
1.1986 USDT |
1.1825 USDT |
| 2022-01-08 |
1.2155 USDT |
508,427.1621 ADA |
1.2074 USDT |
1.1574 USDT |
1.2532 USDT |
1.1584 USDT |
| 2022-01-07 |
1.2205 USDT |
893,414.2183 ADA |
1.2785 USDT |
1.1903 USDT |
1.2785 USDT |
1.2210 USDT |
| 2022-01-06 |
1.2380 USDT |
686,789.4636 ADA |
1.2261 USDT |
1.1877 USDT |
1.2969 USDT |
1.2814 USDT |
| 2022-01-05 |
1.2862 USDT |
874,282.2590 ADA |
1.3064 USDT |
1.1936 USDT |
1.3530 USDT |
1.2405 USDT |
| 2022-01-04 |
1.3308 USDT |
940,784.0282 ADA |
1.3178 USDT |
1.2960 USDT |
1.3516 USDT |
1.3195 USDT |
| 2022-01-03 |
1.3467 USDT |
397,944.3845 ADA |
1.3743 USDT |
1.3108 USDT |
1.3745 USDT |
1.3146 USDT |
| 2022-01-02 |
1.3643 USDT |
504,274.8555 ADA |
1.3801 USDT |
1.3421 USDT |
1.3901 USDT |
1.3750 USDT |
| 2022-01-01 |
1.3307 USDT |
412,192.4617 ADA |
1.3097 USDT |
1.3082 USDT |
1.3571 USDT |
1.3548 USDT |
| 2021-12-31 |
1.3468 USDT |
385,094.3671 ADA |
1.3600 USDT |
1.3165 USDT |
1.3810 USDT |
1.3257 USDT |
| 2021-12-30 |
1.3416 USDT |
712,190.4993 ADA |
1.3344 USDT |
1.2984 USDT |
1.3780 USDT |
1.3494 USDT |
| 2021-12-29 |
1.3689 USDT |
1,106,317.0916 ADA |
1.3978 USDT |
1.3350 USDT |
1.4363 USDT |
1.3640 USDT |
| 2021-12-28 |
1.4705 USDT |
927,032.1622 ADA |
1.5118 USDT |
1.3951 USDT |
1.5386 USDT |
1.4132 USDT |
| 2021-12-27 |
1.5408 USDT |
686,077.2250 ADA |
1.4619 USDT |
1.4512 USDT |
1.5932 USDT |
1.5489 USDT |
| 2021-12-26 |
1.4383 USDT |
380,982.7169 ADA |
1.4496 USDT |
1.4090 USDT |
1.4662 USDT |
1.4568 USDT |
| 2021-12-25 |
1.4317 USDT |
350,057.4118 ADA |
1.3885 USDT |
1.3816 USDT |
1.4592 USDT |
1.4508 USDT |
| 2021-12-24 |
1.4368 USDT |
526,052.3424 ADA |
1.4683 USDT |
1.3825 USDT |
1.4888 USDT |
1.3962 USDT |
| 2021-12-23 |
1.4054 USDT |
984,658.7894 ADA |
1.3225 USDT |
1.3072 USDT |
1.4900 USDT |
1.4800 USDT |
| 2021-12-22 |
1.3326 USDT |
890,590.1358 ADA |
1.2823 USDT |
1.2773 USDT |
1.3667 USDT |
1.3198 USDT |
| 2021-12-21 |
1.2598 USDT |
395,997.2352 ADA |
1.2379 USDT |
1.2285 USDT |
1.2750 USDT |
1.2599 USDT |
| 2021-12-20 |
1.2285 USDT |
199,983.9866 ADA |
1.2424 USDT |
1.2019 USDT |
1.2543 USDT |
1.2165 USDT |
| 2021-12-19 |
1.2827 USDT |
712,906.5702 ADA |
1.2411 USDT |
1.2411 USDT |
1.3105 USDT |
1.2546 USDT |
| 2021-12-18 |
1.2351 USDT |
324,115.5557 ADA |
1.2199 USDT |
1.2014 USDT |
1.2655 USDT |
1.2425 USDT |
| 2021-12-17 |
1.2202 USDT |
443,688.3681 ADA |
1.2357 USDT |
1.1846 USDT |
1.2580 USDT |
1.2102 USDT |
| 2021-12-16 |
1.2935 USDT |
535,630.9199 ADA |
1.3120 USDT |
1.2512 USDT |
1.3305 USDT |
1.2512 USDT |
| 2021-12-15 |
1.2325 USDT |
386,323.5823 ADA |
1.2645 USDT |
1.2050 USDT |
1.2969 USDT |
1.2857 USDT |
| 2021-12-14 |
1.2290 USDT |
454,519.6919 ADA |
1.2200 USDT |
1.2000 USDT |
1.2753 USDT |
1.2741 USDT |
| 2021-12-13 |
1.2754 USDT |
649,141.6905 ADA |
1.3455 USDT |
1.2013 USDT |
1.3557 USDT |
1.2090 USDT |
| 2021-12-12 |
1.3571 USDT |
620,474.1309 ADA |
1.3544 USDT |
1.3200 USDT |
1.4131 USDT |
1.3507 USDT |
| 2021-12-11 |
1.2395 USDT |
677,143.4628 ADA |
1.2138 USDT |
1.1933 USDT |
1.3158 USDT |
1.2983 USDT |
| 2021-12-10 |
1.2867 USDT |
496,154.2715 ADA |
1.2899 USDT |
1.2340 USDT |
1.3314 USDT |
1.2374 USDT |
| 2021-12-09 |
1.3482 USDT |
585,308.6847 ADA |
1.3962 USDT |
1.3141 USDT |
1.4041 USDT |
1.3141 USDT |
| 2021-12-08 |
1.3790 USDT |
471,181.3548 ADA |
1.3616 USDT |
1.3396 USDT |
1.4208 USDT |
1.3980 USDT |
| 2021-12-07 |
1.4395 USDT |
995,042.5191 ADA |
1.4199 USDT |
1.3800 USDT |
1.4776 USDT |
1.3927 USDT |
| 2021-12-06 |
1.3103 USDT |
1,221,218.1260 ADA |
1.3779 USDT |
1.2563 USDT |
1.3780 USDT |
1.3456 USDT |
| 2021-12-05 |
1.3614 USDT |
1,144,550.5918 ADA |
1.4187 USDT |
1.2848 USDT |
1.4290 USDT |
1.3687 USDT |
| 2021-12-04 |
1.3618 USDT |
1,606,829.6722 ADA |
1.5514 USDT |
1.2240 USDT |
1.5543 USDT |
1.4268 USDT |
| 2021-12-03 |
1.6245 USDT |
704,663.8623 ADA |
1.7203 USDT |
1.5169 USDT |
1.7276 USDT |
1.5822 USDT |
| 2021-12-02 |
1.6787 USDT |
1,778,411.0549 ADA |
1.5439 USDT |
1.5193 USDT |
1.7599 USDT |
1.7495 USDT |
| 2021-12-01 |
1.5816 USDT |
481,792.0581 ADA |
1.5530 USDT |
1.5326 USDT |
1.6210 USDT |
1.5490 USDT |
| 2021-11-30 |
1.5737 USDT |
921,712.9568 ADA |
1.6053 USDT |
1.5461 USDT |
1.6278 USDT |
1.5694 USDT |
| 2021-11-29 |
1.5981 USDT |
518,582.8715 ADA |
1.5954 USDT |
1.5579 USDT |
1.6355 USDT |
1.6145 USDT |
| 2021-11-28 |
1.4980 USDT |
919,879.5640 ADA |
1.5355 USDT |
1.4182 USDT |
1.5833 USDT |
1.5802 USDT |
| 2021-11-27 |
1.5649 USDT |
647,013.4047 ADA |
1.5309 USDT |
1.5309 USDT |
1.5816 USDT |
1.5523 USDT |
| 2021-11-26 |
1.5588 USDT |
1,590,002.7158 ADA |
1.6763 USDT |
1.4973 USDT |
1.6832 USDT |
1.5720 USDT |
| 2021-11-25 |
1.6893 USDT |
985,422.1432 ADA |
1.6663 USDT |
1.6206 USDT |
1.7484 USDT |
1.6891 USDT |
| 2021-11-24 |
1.6635 USDT |
1,473,358.5610 ADA |
1.7491 USDT |
1.5875 USDT |
1.7493 USDT |
1.6219 USDT |
| 2021-11-23 |
1.7836 USDT |
387,573.8808 ADA |
1.7754 USDT |
1.7555 USDT |
1.8154 USDT |
1.7681 USDT |