Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
96.7900 EUR |
24.0771 AAVE |
93.2780 EUR |
91.6510 EUR |
101.1660 EUR |
91.6510 EUR |
| 2022-05-22 |
88.2060 EUR |
12.7013 AAVE |
88.2060 EUR |
88.2060 EUR |
88.2060 EUR |
88.2060 EUR |
| 2022-05-21 |
84.0723 EUR |
11.4972 AAVE |
86.2370 EUR |
84.0340 EUR |
86.2370 EUR |
84.0340 EUR |
| 2022-05-20 |
82.0665 EUR |
16.9354 AAVE |
86.5760 EUR |
80.9390 EUR |
88.6630 EUR |
80.9390 EUR |
| 2022-05-19 |
81.6785 EUR |
40.5073 AAVE |
78.4480 EUR |
78.4480 EUR |
85.4050 EUR |
85.4050 EUR |
| 2022-05-18 |
86.1225 EUR |
23.7514 AAVE |
91.3470 EUR |
81.3800 EUR |
91.3470 EUR |
81.3800 EUR |
| 2022-05-17 |
85.7881 EUR |
1.9371 AAVE |
83.6770 EUR |
83.2220 EUR |
88.0380 EUR |
88.0380 EUR |
| 2022-05-16 |
81.9166 EUR |
65.2727 AAVE |
86.0170 EUR |
78.5980 EUR |
86.0170 EUR |
80.3980 EUR |
| 2022-05-15 |
84.3616 EUR |
10.2726 AAVE |
81.7700 EUR |
81.7700 EUR |
84.6200 EUR |
82.3300 EUR |
| 2022-05-14 |
79.7166 EUR |
14.9028 AAVE |
79.7850 EUR |
75.9140 EUR |
79.7850 EUR |
78.6220 EUR |
| 2022-05-13 |
83.1361 EUR |
151.3116 AAVE |
74.4150 EUR |
74.4150 EUR |
87.9120 EUR |
81.7320 EUR |
| 2022-05-12 |
72.1396 EUR |
158.8664 AAVE |
80.3180 EUR |
62.5010 EUR |
83.8320 EUR |
71.0900 EUR |
| 2022-05-11 |
84.3104 EUR |
236.6230 AAVE |
99.5990 EUR |
77.7770 EUR |
99.5990 EUR |
81.8030 EUR |
| 2022-05-10 |
102.2794 EUR |
45.3267 AAVE |
92.4270 EUR |
92.4270 EUR |
108.4650 EUR |
101.1870 EUR |
| 2022-05-09 |
104.1898 EUR |
11.1071 AAVE |
116.6000 EUR |
98.2210 EUR |
116.6000 EUR |
100.5100 EUR |
| 2022-05-08 |
122.5380 EUR |
0.0104 AAVE |
122.5380 EUR |
122.5380 EUR |
122.5380 EUR |
122.5380 EUR |
| 2022-05-07 |
130.4405 EUR |
2.9612 AAVE |
130.7730 EUR |
127.2440 EUR |
130.9050 EUR |
130.9050 EUR |
| 2022-05-06 |
127.5690 EUR |
5.4536 AAVE |
127.5710 EUR |
126.5380 EUR |
127.5720 EUR |
126.5380 EUR |
| 2022-05-05 |
140.3781 EUR |
36.7965 AAVE |
150.3900 EUR |
130.9860 EUR |
150.3970 EUR |
134.0030 EUR |
| 2022-05-04 |
145.2558 EUR |
0.0571 AAVE |
144.3550 EUR |
144.1930 EUR |
146.0550 EUR |
145.8690 EUR |
| 2022-05-03 |
136.0411 EUR |
41.3951 AAVE |
136.3420 EUR |
133.8220 EUR |
138.1700 EUR |
133.9150 EUR |
| 2022-05-02 |
135.6993 EUR |
14.0592 AAVE |
138.2140 EUR |
134.8840 EUR |
138.2140 EUR |
134.8840 EUR |
| 2022-05-01 |
138.3193 EUR |
0.5857 AAVE |
135.7090 EUR |
135.5880 EUR |
139.9160 EUR |
139.9160 EUR |
| 2022-04-30 |
151.6108 EUR |
7.1622 AAVE |
152.6200 EUR |
147.0810 EUR |
152.6200 EUR |
147.0810 EUR |
| 2022-04-29 |
151.7128 EUR |
0.0427 AAVE |
154.9100 EUR |
150.1490 EUR |
154.9100 EUR |
151.0460 EUR |
| 2022-04-28 |
158.8069 EUR |
27.9006 AAVE |
161.9130 EUR |
156.5750 EUR |
164.5510 EUR |
156.5750 EUR |
| 2022-04-27 |
158.3524 EUR |
9.3311 AAVE |
156.2510 EUR |
154.9690 EUR |
164.6890 EUR |
163.1220 EUR |
| 2022-04-26 |
163.7027 EUR |
6.7672 AAVE |
163.6260 EUR |
159.7980 EUR |
163.7830 EUR |
159.7980 EUR |
| 2022-04-25 |
150.9388 EUR |
48.6817 AAVE |
152.0000 EUR |
144.3670 EUR |
152.0000 EUR |
149.3420 EUR |
| 2022-04-24 |
157.8513 EUR |
1.1823 AAVE |
160.3060 EUR |
155.4690 EUR |
160.3060 EUR |
155.4690 EUR |
| 2022-04-23 |
163.5774 EUR |
0.0577 AAVE |
164.1490 EUR |
163.3890 EUR |
164.1490 EUR |
163.3890 EUR |
| 2022-04-22 |
163.3705 EUR |
14.9995 AAVE |
161.9590 EUR |
161.7430 EUR |
165.4410 EUR |
164.5560 EUR |
| 2022-04-21 |
178.0932 EUR |
27.3886 AAVE |
179.7200 EUR |
177.5300 EUR |
179.7200 EUR |
179.1010 EUR |
| 2022-04-20 |
180.3217 EUR |
87.2374 AAVE |
177.0000 EUR |
174.2650 EUR |
181.0370 EUR |
174.2650 EUR |
| 2022-04-19 |
167.6280 EUR |
6.5558 AAVE |
166.7650 EUR |
166.7650 EUR |
167.6300 EUR |
167.6300 EUR |
| 2022-04-18 |
155.4941 EUR |
20.6163 AAVE |
155.5050 EUR |
153.9750 EUR |
155.9380 EUR |
153.9750 EUR |
| 2022-04-17 |
163.0852 EUR |
9.9090 AAVE |
161.9800 EUR |
158.6730 EUR |
164.1980 EUR |
158.6730 EUR |
| 2022-04-16 |
160.9960 EUR |
0.0122 AAVE |
160.9960 EUR |
160.9960 EUR |
160.9960 EUR |
160.9960 EUR |
| 2022-04-15 |
160.7130 EUR |
1.0133 AAVE |
160.7130 EUR |
160.7130 EUR |
160.7130 EUR |
160.7130 EUR |
| 2022-04-14 |
159.0551 EUR |
2.0141 AAVE |
160.3650 EUR |
154.1570 EUR |
162.5450 EUR |
154.1570 EUR |
| 2022-04-13 |
156.1925 EUR |
9.7865 AAVE |
152.6620 EUR |
150.5060 EUR |
161.3120 EUR |
161.3120 EUR |
| 2022-04-12 |
149.8812 EUR |
25.6082 AAVE |
156.9820 EUR |
147.8840 EUR |
157.6300 EUR |
149.2790 EUR |
| 2022-04-11 |
155.9987 EUR |
2.2030 AAVE |
157.8190 EUR |
148.9170 EUR |
158.8400 EUR |
148.9170 EUR |
| 2022-04-10 |
171.5578 EUR |
12.9118 AAVE |
166.3770 EUR |
166.3770 EUR |
172.3780 EUR |
172.3780 EUR |
| 2022-04-09 |
168.2738 EUR |
2.1055 AAVE |
169.9500 EUR |
164.4730 EUR |
169.9500 EUR |
165.1000 EUR |
| 2022-04-08 |
177.8046 EUR |
2.5186 AAVE |
179.0460 EUR |
177.6100 EUR |
179.6100 EUR |
177.6100 EUR |
| 2022-04-07 |
184.0934 EUR |
8.2692 AAVE |
184.2160 EUR |
178.2000 EUR |
187.2210 EUR |
178.2000 EUR |
| 2022-04-06 |
188.6047 EUR |
52.3758 AAVE |
198.6260 EUR |
178.7890 EUR |
198.6260 EUR |
181.6210 EUR |
| 2022-04-05 |
205.1170 EUR |
0.5055 AAVE |
205.1170 EUR |
205.1170 EUR |
205.1170 EUR |
205.1170 EUR |
| 2022-04-04 |
212.6976 EUR |
2.8969 AAVE |
214.5520 EUR |
205.9480 EUR |
214.5520 EUR |
205.9480 EUR |