Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
81.9410 EUR |
0.0100 AAVE |
81.9410 EUR |
81.9410 EUR |
81.9410 EUR |
81.9410 EUR |
| 2023-02-20 |
83.3000 EUR |
0.0100 AAVE |
83.3000 EUR |
83.3000 EUR |
83.3000 EUR |
83.3000 EUR |
| 2023-02-19 |
88.2210 EUR |
6.2388 AAVE |
88.2210 EUR |
88.2210 EUR |
88.2210 EUR |
88.2210 EUR |
| 2023-02-14 |
74.1550 EUR |
0.0100 AAVE |
74.1550 EUR |
74.1550 EUR |
74.1550 EUR |
74.1550 EUR |
| 2023-02-13 |
75.5899 EUR |
0.0101 AAVE |
75.5040 EUR |
75.5040 EUR |
90.4300 EUR |
90.4300 EUR |
| 2023-02-09 |
73.8725 EUR |
0.0101 AAVE |
74.0400 EUR |
53.8930 EUR |
74.0400 EUR |
53.8930 EUR |
| 2023-02-03 |
81.2250 EUR |
0.0321 AAVE |
81.2250 EUR |
81.2250 EUR |
81.2250 EUR |
81.2250 EUR |
| 2023-01-26 |
75.8160 EUR |
0.0100 AAVE |
75.8160 EUR |
75.8160 EUR |
75.8160 EUR |
75.8160 EUR |
| 2023-01-25 |
73.1690 EUR |
0.0100 AAVE |
73.1690 EUR |
73.1690 EUR |
73.1690 EUR |
73.1690 EUR |
| 2023-01-20 |
80.2797 EUR |
0.0100 AAVE |
80.2750 EUR |
80.2750 EUR |
88.6630 EUR |
88.6630 EUR |
| 2023-01-18 |
73.8904 EUR |
2.1204 AAVE |
76.0820 EUR |
73.8800 EUR |
76.0820 EUR |
73.8800 EUR |
| 2023-01-14 |
71.4300 EUR |
6.2488 AAVE |
71.4060 EUR |
71.4060 EUR |
71.4300 EUR |
71.4300 EUR |
| 2023-01-13 |
65.5181 EUR |
0.0100 AAVE |
65.5030 EUR |
65.5030 EUR |
89.9650 EUR |
89.9650 EUR |
| 2023-01-11 |
51.0111 EUR |
1.0390 AAVE |
52.1510 EUR |
51.0000 EUR |
52.1510 EUR |
51.0000 EUR |
| 2023-01-04 |
52.1500 EUR |
0.0100 AAVE |
52.1500 EUR |
52.1500 EUR |
52.1500 EUR |
52.1500 EUR |
| 2022-12-18 |
42.3546 EUR |
5.4982 AAVE |
49.7290 EUR |
41.0000 EUR |
49.7290 EUR |
41.0000 EUR |
| 2022-12-17 |
51.7462 EUR |
0.0100 AAVE |
51.7520 EUR |
41.6910 EUR |
51.7520 EUR |
41.6910 EUR |
| 2022-12-16 |
55.6830 EUR |
11.1746 AAVE |
55.6830 EUR |
55.6830 EUR |
55.6830 EUR |
55.6830 EUR |
| 2022-12-13 |
55.6830 EUR |
1.3030 AAVE |
55.6830 EUR |
55.6830 EUR |
55.6830 EUR |
55.6830 EUR |
| 2022-12-12 |
56.0000 EUR |
0.2000 AAVE |
56.0000 EUR |
56.0000 EUR |
56.0000 EUR |
56.0000 EUR |
| 2022-12-11 |
57.2008 EUR |
2.7337 AAVE |
57.2520 EUR |
57.1120 EUR |
57.2520 EUR |
57.1120 EUR |
| 2022-11-29 |
57.1120 EUR |
0.0130 AAVE |
57.1120 EUR |
57.1120 EUR |
57.1120 EUR |
57.1120 EUR |
| 2022-11-27 |
63.0360 EUR |
0.0100 AAVE |
63.0360 EUR |
63.0360 EUR |
63.0360 EUR |
63.0360 EUR |
| 2022-11-25 |
55.7370 EUR |
0.0290 AAVE |
59.4860 EUR |
53.4140 EUR |
90.9730 EUR |
53.4140 EUR |
| 2022-11-22 |
52.0000 EUR |
0.7000 AAVE |
52.0000 EUR |
52.0000 EUR |
52.0000 EUR |
52.0000 EUR |
| 2022-11-17 |
52.7827 EUR |
0.0450 AAVE |
53.5900 EUR |
52.5520 EUR |
53.5900 EUR |
52.5520 EUR |
| 2022-11-16 |
54.7981 EUR |
0.2300 AAVE |
55.7470 EUR |
54.7550 EUR |
55.7470 EUR |
54.7550 EUR |
| 2022-11-14 |
50.1455 EUR |
2.0712 AAVE |
52.7520 EUR |
50.0010 EUR |
55.3830 EUR |
54.8340 EUR |
| 2022-11-13 |
58.5000 EUR |
10.0000 AAVE |
58.5000 EUR |
58.5000 EUR |
58.5000 EUR |
58.5000 EUR |
| 2022-11-12 |
58.4650 EUR |
0.0100 AAVE |
58.4650 EUR |
58.4650 EUR |
58.4650 EUR |
58.4650 EUR |
| 2022-11-10 |
81.9203 EUR |
0.0452 AAVE |
67.2110 EUR |
66.8430 EUR |
93.7790 EUR |
66.8430 EUR |
| 2022-11-08 |
80.9534 EUR |
2.2678 AAVE |
83.4610 EUR |
73.5760 EUR |
85.5870 EUR |
73.5760 EUR |
| 2022-11-06 |
92.2785 EUR |
0.0200 AAVE |
93.1450 EUR |
91.4120 EUR |
93.1450 EUR |
91.4120 EUR |
| 2022-11-05 |
96.8250 EUR |
42.9135 AAVE |
96.8250 EUR |
96.8250 EUR |
96.8250 EUR |
96.8250 EUR |
| 2022-11-04 |
96.3235 EUR |
12.8456 AAVE |
99.2000 EUR |
94.6720 EUR |
99.2000 EUR |
96.9360 EUR |
| 2022-11-03 |
84.4852 EUR |
5.5178 AAVE |
81.0690 EUR |
81.0690 EUR |
87.3000 EUR |
86.3580 EUR |
| 2022-11-02 |
83.2343 EUR |
2.8622 AAVE |
83.6000 EUR |
81.4000 EUR |
83.6000 EUR |
81.4000 EUR |
| 2022-11-01 |
85.8220 EUR |
1.2550 AAVE |
85.8220 EUR |
85.8220 EUR |
85.8220 EUR |
85.8220 EUR |
| 2022-10-25 |
82.3458 EUR |
7.5145 AAVE |
85.6760 EUR |
82.2720 EUR |
85.6760 EUR |
82.2720 EUR |
| 2022-10-23 |
87.4860 EUR |
0.0100 AAVE |
87.4860 EUR |
87.4860 EUR |
87.4860 EUR |
87.4860 EUR |
| 2022-10-22 |
83.5070 EUR |
3.4123 AAVE |
83.5070 EUR |
83.5070 EUR |
83.5070 EUR |
83.5070 EUR |
| 2022-10-21 |
81.5520 EUR |
2.3881 AAVE |
81.5500 EUR |
81.5500 EUR |
81.6970 EUR |
81.6970 EUR |
| 2022-10-20 |
83.5350 EUR |
0.0100 AAVE |
83.5350 EUR |
83.5350 EUR |
83.5350 EUR |
83.5350 EUR |
| 2022-10-19 |
87.2830 EUR |
0.0100 AAVE |
87.2830 EUR |
87.2830 EUR |
87.2830 EUR |
87.2830 EUR |
| 2022-10-11 |
74.2944 EUR |
0.0404 AAVE |
74.1280 EUR |
74.1280 EUR |
74.3550 EUR |
74.3550 EUR |
| 2022-10-10 |
97.8390 EUR |
0.0304 AAVE |
97.8390 EUR |
97.8390 EUR |
97.8390 EUR |
97.8390 EUR |
| 2022-10-04 |
78.0490 EUR |
0.3743 AAVE |
78.0490 EUR |
78.0490 EUR |
78.0490 EUR |
78.0490 EUR |
| 2022-10-03 |
76.1767 EUR |
6.0000 AAVE |
76.0130 EUR |
76.0130 EUR |
76.9950 EUR |
76.9950 EUR |
| 2022-10-02 |
76.2706 EUR |
2.5968 AAVE |
75.7980 EUR |
75.7980 EUR |
76.2730 EUR |
76.2730 EUR |
| 2022-10-01 |
77.2625 EUR |
20.3743 AAVE |
77.2010 EUR |
76.1670 EUR |
77.4260 EUR |
76.1670 EUR |