Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
77.9570 EUR |
0.1285 AAVE |
77.9570 EUR |
77.9570 EUR |
77.9570 EUR |
77.9570 EUR |
| 2022-09-28 |
78.3930 EUR |
2.6201 AAVE |
78.4000 EUR |
78.2770 EUR |
78.4000 EUR |
78.2770 EUR |
| 2022-09-27 |
78.2880 EUR |
0.0100 AAVE |
78.2880 EUR |
78.2880 EUR |
78.2880 EUR |
78.2880 EUR |
| 2022-09-25 |
76.0000 EUR |
2.4000 AAVE |
76.0000 EUR |
76.0000 EUR |
76.0000 EUR |
76.0000 EUR |
| 2022-09-23 |
77.6938 EUR |
0.0200 AAVE |
79.3060 EUR |
76.0800 EUR |
79.3060 EUR |
76.0800 EUR |
| 2022-09-22 |
77.7120 EUR |
1.0000 AAVE |
77.7120 EUR |
77.7120 EUR |
77.7120 EUR |
77.7120 EUR |
| 2022-09-21 |
78.3940 EUR |
0.0604 AAVE |
79.3300 EUR |
73.6760 EUR |
79.3300 EUR |
73.6760 EUR |
| 2022-09-20 |
75.6615 EUR |
1.0326 AAVE |
74.8180 EUR |
74.8180 EUR |
75.6890 EUR |
75.6890 EUR |
| 2022-09-19 |
76.4250 EUR |
0.0100 AAVE |
76.4250 EUR |
76.4250 EUR |
76.4250 EUR |
76.4250 EUR |
| 2022-09-18 |
75.1750 EUR |
0.0100 AAVE |
75.1750 EUR |
75.1750 EUR |
75.1750 EUR |
75.1750 EUR |
| 2022-09-15 |
81.7550 EUR |
0.0100 AAVE |
81.7550 EUR |
81.7550 EUR |
81.7550 EUR |
81.7550 EUR |
| 2022-09-13 |
86.3230 EUR |
0.0100 AAVE |
86.3230 EUR |
86.3230 EUR |
86.3230 EUR |
86.3230 EUR |
| 2022-09-09 |
93.1257 EUR |
2.5000 AAVE |
93.8930 EUR |
92.3480 EUR |
93.9200 EUR |
92.3480 EUR |
| 2022-09-08 |
88.0698 EUR |
1.7758 AAVE |
87.7870 EUR |
87.7870 EUR |
88.0790 EUR |
88.0790 EUR |
| 2022-09-06 |
85.2830 EUR |
0.1546 AAVE |
85.2830 EUR |
85.2830 EUR |
85.2830 EUR |
85.2830 EUR |
| 2022-09-05 |
90.7790 EUR |
0.0293 AAVE |
90.7790 EUR |
90.7790 EUR |
90.7790 EUR |
90.7790 EUR |
| 2022-09-01 |
84.6070 EUR |
1.4000 AAVE |
84.6070 EUR |
84.6070 EUR |
84.6070 EUR |
84.6070 EUR |
| 2022-08-30 |
82.6820 EUR |
0.0100 AAVE |
82.6820 EUR |
82.6820 EUR |
82.6820 EUR |
82.6820 EUR |
| 2022-08-29 |
81.8910 EUR |
2.3300 AAVE |
81.8910 EUR |
81.8910 EUR |
81.8910 EUR |
81.8910 EUR |
| 2022-08-27 |
83.8420 EUR |
0.0102 AAVE |
83.8420 EUR |
83.8420 EUR |
83.8420 EUR |
83.8420 EUR |
| 2022-08-26 |
87.4850 EUR |
0.1000 AAVE |
87.4850 EUR |
87.4850 EUR |
87.4850 EUR |
87.4850 EUR |
| 2022-08-23 |
89.6209 EUR |
0.2216 AAVE |
87.8310 EUR |
87.8310 EUR |
90.8920 EUR |
90.8920 EUR |
| 2022-08-22 |
85.6060 EUR |
0.2730 AAVE |
85.6060 EUR |
85.6060 EUR |
85.6060 EUR |
85.6060 EUR |
| 2022-08-19 |
86.0197 EUR |
43.2451 AAVE |
94.5550 EUR |
84.8500 EUR |
114.0000 EUR |
86.0200 EUR |
| 2022-08-18 |
103.1610 EUR |
0.5600 AAVE |
103.1610 EUR |
103.1610 EUR |
103.1610 EUR |
103.1610 EUR |
| 2022-08-17 |
109.6501 EUR |
1.7115 AAVE |
109.6750 EUR |
105.4210 EUR |
109.6750 EUR |
105.4210 EUR |
| 2022-08-13 |
109.8780 EUR |
0.0200 AAVE |
111.3280 EUR |
108.4280 EUR |
111.3280 EUR |
108.4280 EUR |
| 2022-08-09 |
100.4520 EUR |
0.0100 AAVE |
100.4520 EUR |
100.4520 EUR |
100.4520 EUR |
100.4520 EUR |
| 2022-08-08 |
99.8630 EUR |
0.1586 AAVE |
99.8630 EUR |
99.8630 EUR |
99.8630 EUR |
99.8630 EUR |
| 2022-08-07 |
100.2000 EUR |
0.2000 AAVE |
100.2000 EUR |
100.2000 EUR |
100.2000 EUR |
100.2000 EUR |
| 2022-08-05 |
98.8588 EUR |
21.3300 AAVE |
98.7500 EUR |
98.7500 EUR |
100.2660 EUR |
100.2660 EUR |
| 2022-08-03 |
95.6767 EUR |
0.5873 AAVE |
90.7520 EUR |
90.7520 EUR |
95.7630 EUR |
95.7630 EUR |
| 2022-08-02 |
89.5251 EUR |
24.0958 AAVE |
92.2040 EUR |
88.3870 EUR |
95.0320 EUR |
93.3320 EUR |
| 2022-08-01 |
96.0996 EUR |
0.9145 AAVE |
96.1200 EUR |
96.0990 EUR |
96.1200 EUR |
96.1000 EUR |
| 2022-07-31 |
100.2973 EUR |
0.0243 AAVE |
100.5360 EUR |
99.9570 EUR |
100.5360 EUR |
99.9570 EUR |
| 2022-07-30 |
96.5009 EUR |
79.0305 AAVE |
96.5370 EUR |
96.5000 EUR |
96.5370 EUR |
96.5000 EUR |
| 2022-07-29 |
94.6560 EUR |
0.0143 AAVE |
94.6560 EUR |
94.6560 EUR |
94.6560 EUR |
94.6560 EUR |
| 2022-07-28 |
92.9363 EUR |
0.2970 AAVE |
94.9830 EUR |
92.8650 EUR |
94.9830 EUR |
92.8650 EUR |
| 2022-07-27 |
81.9782 EUR |
1.1575 AAVE |
79.3220 EUR |
79.3220 EUR |
82.2440 EUR |
82.0680 EUR |
| 2022-07-26 |
80.1520 EUR |
0.8300 AAVE |
80.1520 EUR |
80.1520 EUR |
80.1520 EUR |
80.1520 EUR |
| 2022-07-25 |
85.8420 EUR |
0.0100 AAVE |
85.8420 EUR |
85.8420 EUR |
85.8420 EUR |
85.8420 EUR |
| 2022-07-24 |
90.6000 EUR |
0.3584 AAVE |
90.6000 EUR |
90.6000 EUR |
90.6000 EUR |
90.6000 EUR |
| 2022-07-23 |
86.8620 EUR |
0.0100 AAVE |
86.8620 EUR |
86.8620 EUR |
86.8620 EUR |
86.8620 EUR |
| 2022-07-22 |
90.6900 EUR |
0.0100 AAVE |
90.6900 EUR |
90.6900 EUR |
90.6900 EUR |
90.6900 EUR |
| 2022-07-21 |
90.1713 EUR |
2.8507 AAVE |
87.0710 EUR |
87.0710 EUR |
94.2520 EUR |
94.2520 EUR |
| 2022-07-20 |
89.9501 EUR |
83.1226 AAVE |
92.7350 EUR |
89.5480 EUR |
98.4940 EUR |
89.5480 EUR |
| 2022-07-19 |
96.4922 EUR |
17.3607 AAVE |
93.9090 EUR |
91.1910 EUR |
99.4120 EUR |
93.3550 EUR |
| 2022-07-18 |
90.6344 EUR |
31.0956 AAVE |
87.3210 EUR |
87.0770 EUR |
97.6150 EUR |
90.7320 EUR |
| 2022-07-17 |
88.6980 EUR |
1.2911 AAVE |
89.8770 EUR |
86.4700 EUR |
89.8770 EUR |
89.0020 EUR |
| 2022-07-16 |
92.7430 EUR |
2.7740 AAVE |
92.7430 EUR |
92.7430 EUR |
92.7430 EUR |
92.7430 EUR |