Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
65.0000 EUR |
40.6476 AAVE |
65.0000 EUR |
65.0000 EUR |
65.0000 EUR |
65.0000 EUR |
| 2020-12-21 |
70.1615 EUR |
95.0321 AAVE |
66.2610 EUR |
65.0090 EUR |
75.0000 EUR |
65.2810 EUR |
| 2020-12-20 |
94.7990 EUR |
0.1076 AAVE |
94.7990 EUR |
94.7990 EUR |
94.7990 EUR |
94.7990 EUR |
| 2020-12-19 |
94.7990 EUR |
0.1148 AAVE |
94.7990 EUR |
94.7990 EUR |
94.7990 EUR |
94.7990 EUR |
| 2020-12-18 |
81.5550 EUR |
1.4216 AAVE |
75.0000 EUR |
70.9550 EUR |
94.8000 EUR |
94.8000 EUR |
| 2020-12-17 |
65.8643 EUR |
11.1949 AAVE |
66.2880 EUR |
65.0000 EUR |
73.0070 EUR |
73.0070 EUR |
| 2020-12-16 |
70.1235 EUR |
50.2670 AAVE |
70.0000 EUR |
69.8950 EUR |
71.6770 EUR |
71.6770 EUR |
| 2020-12-15 |
72.7893 EUR |
12.6942 AAVE |
72.7880 EUR |
72.7880 EUR |
72.7920 EUR |
72.7880 EUR |
| 2020-12-14 |
74.6618 EUR |
6.8407 AAVE |
74.1110 EUR |
74.1110 EUR |
75.5360 EUR |
75.5360 EUR |
| 2020-12-10 |
66.4233 EUR |
0.2000 AAVE |
66.4230 EUR |
66.4230 EUR |
66.4240 EUR |
66.4240 EUR |
| 2020-12-04 |
67.8697 EUR |
6.2089 AAVE |
71.5150 EUR |
67.1720 EUR |
71.5150 EUR |
67.1720 EUR |
| 2020-12-03 |
74.7222 EUR |
24.9478 AAVE |
70.1460 EUR |
70.1460 EUR |
77.3570 EUR |
76.5330 EUR |
| 2020-12-02 |
70.5864 EUR |
7.9374 AAVE |
64.6960 EUR |
64.6960 EUR |
73.8850 EUR |
73.8850 EUR |
| 2020-12-01 |
63.1743 EUR |
66.8600 AAVE |
65.0260 EUR |
60.4940 EUR |
65.0260 EUR |
61.0900 EUR |
| 2020-11-30 |
63.6838 EUR |
37.6820 AAVE |
60.2240 EUR |
60.2240 EUR |
67.0550 EUR |
64.2070 EUR |
| 2020-11-29 |
57.0040 EUR |
0.0478 AAVE |
57.0040 EUR |
57.0040 EUR |
57.0040 EUR |
57.0040 EUR |
| 2020-11-27 |
52.9849 EUR |
0.0951 AAVE |
54.0600 EUR |
51.8990 EUR |
54.0600 EUR |
51.8990 EUR |
| 2020-11-26 |
43.0427 EUR |
23.1291 AAVE |
47.3910 EUR |
42.5690 EUR |
52.3240 EUR |
50.8490 EUR |
| 2020-11-25 |
54.5773 EUR |
20.3054 AAVE |
56.9960 EUR |
50.4280 EUR |
56.9960 EUR |
50.4280 EUR |
| 2020-11-24 |
56.5133 EUR |
6.8016 AAVE |
57.1240 EUR |
56.5090 EUR |
57.1240 EUR |
56.5090 EUR |
| 2020-11-23 |
57.0150 EUR |
0.0473 AAVE |
57.0150 EUR |
57.0150 EUR |
57.0150 EUR |
57.0150 EUR |
| 2020-11-22 |
57.7266 EUR |
0.1569 AAVE |
58.3680 EUR |
54.5700 EUR |
60.0220 EUR |
60.0220 EUR |
| 2020-11-21 |
58.2420 EUR |
0.0473 AAVE |
58.2420 EUR |
58.2420 EUR |
58.2420 EUR |
58.2420 EUR |
| 2020-11-18 |
62.3060 EUR |
10.0000 AAVE |
62.3060 EUR |
62.3060 EUR |
62.3060 EUR |
62.3060 EUR |