Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
90.5190 EUR |
2.1995 AAVE |
90.5190 EUR |
90.5190 EUR |
90.5190 EUR |
90.5190 EUR |
| 2022-07-14 |
78.1030 EUR |
1.5935 AAVE |
78.1030 EUR |
78.1030 EUR |
78.1030 EUR |
78.1030 EUR |
| 2022-07-13 |
75.9501 EUR |
6.2134 AAVE |
67.8540 EUR |
67.8540 EUR |
76.3040 EUR |
76.3040 EUR |
| 2022-07-12 |
66.7722 EUR |
6.1182 AAVE |
69.6000 EUR |
65.5050 EUR |
69.6000 EUR |
67.0410 EUR |
| 2022-07-11 |
75.5630 EUR |
26.8776 AAVE |
76.7770 EUR |
74.5160 EUR |
76.7770 EUR |
74.5160 EUR |
| 2022-07-10 |
76.8501 EUR |
15.4887 AAVE |
78.0670 EUR |
74.4610 EUR |
79.6540 EUR |
75.8460 EUR |
| 2022-07-09 |
72.8862 EUR |
15.2862 AAVE |
70.1190 EUR |
70.1190 EUR |
75.3980 EUR |
75.1710 EUR |
| 2022-07-08 |
71.5271 EUR |
14.3529 AAVE |
72.1750 EUR |
70.6490 EUR |
72.2380 EUR |
70.6490 EUR |
| 2022-07-07 |
69.3952 EUR |
7.5414 AAVE |
67.8190 EUR |
67.8190 EUR |
70.6100 EUR |
70.3480 EUR |
| 2022-07-06 |
60.1230 EUR |
1.0000 AAVE |
60.1230 EUR |
60.1230 EUR |
60.1230 EUR |
60.1230 EUR |
| 2022-07-05 |
57.3799 EUR |
14.4902 AAVE |
56.5410 EUR |
56.5410 EUR |
58.3430 EUR |
58.3430 EUR |
| 2022-07-04 |
54.6373 EUR |
44.1965 AAVE |
54.5750 EUR |
54.5750 EUR |
54.7670 EUR |
54.6920 EUR |
| 2022-07-03 |
54.2308 EUR |
120.9920 AAVE |
54.2520 EUR |
53.5800 EUR |
54.2520 EUR |
53.8850 EUR |
| 2022-07-02 |
54.9747 EUR |
12.5835 AAVE |
55.4300 EUR |
54.8180 EUR |
55.4300 EUR |
54.8880 EUR |
| 2022-07-01 |
53.7361 EUR |
9.4279 AAVE |
53.4680 EUR |
53.4680 EUR |
54.9100 EUR |
54.9100 EUR |
| 2022-06-30 |
52.5593 EUR |
28.7672 AAVE |
55.5570 EUR |
52.3070 EUR |
55.5570 EUR |
52.3070 EUR |
| 2022-06-29 |
56.5256 EUR |
5.5602 AAVE |
55.3650 EUR |
55.3650 EUR |
58.7790 EUR |
56.4410 EUR |
| 2022-06-28 |
62.7526 EUR |
8.2338 AAVE |
62.7620 EUR |
60.2970 EUR |
62.7620 EUR |
60.2970 EUR |
| 2022-06-27 |
61.2851 EUR |
19.3431 AAVE |
62.1590 EUR |
60.1050 EUR |
62.1590 EUR |
61.5110 EUR |
| 2022-06-26 |
65.8874 EUR |
52.6162 AAVE |
67.1180 EUR |
62.6790 EUR |
67.1540 EUR |
62.6790 EUR |
| 2022-06-25 |
65.9070 EUR |
17.2179 AAVE |
66.4070 EUR |
63.6280 EUR |
66.4070 EUR |
63.6280 EUR |
| 2022-06-24 |
64.7676 EUR |
8.6709 AAVE |
65.6280 EUR |
64.2560 EUR |
65.6280 EUR |
64.6340 EUR |
| 2022-06-23 |
63.3597 EUR |
54.9974 AAVE |
62.0130 EUR |
59.6150 EUR |
65.3060 EUR |
62.2860 EUR |
| 2022-06-22 |
63.3804 EUR |
10.4524 AAVE |
63.4460 EUR |
58.9100 EUR |
64.2400 EUR |
58.9100 EUR |
| 2022-06-21 |
67.1958 EUR |
3.3445 AAVE |
66.6010 EUR |
66.6010 EUR |
67.6460 EUR |
67.0110 EUR |
| 2022-06-20 |
58.0956 EUR |
5.1191 AAVE |
58.1920 EUR |
57.4110 EUR |
58.1920 EUR |
57.4110 EUR |
| 2022-06-19 |
50.5640 EUR |
10.0100 AAVE |
50.5630 EUR |
50.5630 EUR |
51.5530 EUR |
51.5530 EUR |
| 2022-06-18 |
50.4108 EUR |
51.7289 AAVE |
53.2110 EUR |
46.7750 EUR |
53.4630 EUR |
46.7750 EUR |
| 2022-06-16 |
64.1830 EUR |
3.7998 AAVE |
64.1830 EUR |
64.1830 EUR |
64.1830 EUR |
64.1830 EUR |
| 2022-06-15 |
55.7152 EUR |
0.3200 AAVE |
56.8070 EUR |
55.6050 EUR |
57.9280 EUR |
57.9280 EUR |
| 2022-06-14 |
59.0302 EUR |
2.4307 AAVE |
58.2790 EUR |
52.7770 EUR |
59.6640 EUR |
58.4590 EUR |
| 2022-06-13 |
60.1101 EUR |
99.9149 AAVE |
66.3420 EUR |
54.0500 EUR |
66.3420 EUR |
55.3560 EUR |
| 2022-06-12 |
68.8890 EUR |
11.7069 AAVE |
68.2430 EUR |
68.2430 EUR |
72.0710 EUR |
72.0710 EUR |
| 2022-06-11 |
76.4488 EUR |
54.1370 AAVE |
82.5750 EUR |
73.1360 EUR |
82.5750 EUR |
75.6730 EUR |
| 2022-06-10 |
86.2467 EUR |
72.4470 AAVE |
90.6320 EUR |
82.5880 EUR |
90.6320 EUR |
83.3020 EUR |
| 2022-06-09 |
91.3750 EUR |
0.1088 AAVE |
91.3750 EUR |
91.3750 EUR |
91.3750 EUR |
91.3750 EUR |
| 2022-06-08 |
89.6050 EUR |
0.2924 AAVE |
89.6050 EUR |
89.6050 EUR |
89.6050 EUR |
89.6050 EUR |
| 2022-06-07 |
91.6906 EUR |
8.6828 AAVE |
92.4700 EUR |
90.5960 EUR |
92.4700 EUR |
90.5960 EUR |
| 2022-06-06 |
102.1081 EUR |
4.5913 AAVE |
102.1200 EUR |
98.2670 EUR |
103.7190 EUR |
98.2670 EUR |
| 2022-06-03 |
101.8733 EUR |
107.0562 AAVE |
98.9150 EUR |
98.4650 EUR |
105.1020 EUR |
100.4010 EUR |
| 2022-06-02 |
98.9737 EUR |
9.4834 AAVE |
99.4210 EUR |
98.5320 EUR |
99.4210 EUR |
98.5320 EUR |
| 2022-06-01 |
100.8563 EUR |
2.1323 AAVE |
110.0610 EUR |
95.0650 EUR |
110.0610 EUR |
95.0650 EUR |
| 2022-05-31 |
110.4840 EUR |
0.4710 AAVE |
111.0920 EUR |
106.5590 EUR |
113.5160 EUR |
107.2820 EUR |
| 2022-05-30 |
98.1126 EUR |
3.9767 AAVE |
92.7660 EUR |
92.7660 EUR |
103.0000 EUR |
103.0000 EUR |
| 2022-05-29 |
87.4378 EUR |
2.2155 AAVE |
87.3790 EUR |
87.3790 EUR |
89.3550 EUR |
88.3000 EUR |
| 2022-05-28 |
87.7658 EUR |
11.2798 AAVE |
85.9220 EUR |
85.9220 EUR |
87.8590 EUR |
87.8590 EUR |
| 2022-05-27 |
87.6703 EUR |
25.3063 AAVE |
90.6000 EUR |
84.8250 EUR |
90.6000 EUR |
86.9740 EUR |
| 2022-05-26 |
91.6233 EUR |
127.8162 AAVE |
95.9700 EUR |
87.4690 EUR |
98.1800 EUR |
96.4350 EUR |
| 2022-05-25 |
94.9631 EUR |
7.5053 AAVE |
99.5710 EUR |
93.3040 EUR |
99.5710 EUR |
95.7960 EUR |
| 2022-05-24 |
93.1257 EUR |
20.6873 AAVE |
90.7380 EUR |
88.8800 EUR |
95.8910 EUR |
95.8910 EUR |