Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
370.9794 EUR |
20.3256 AAVE |
368.2230 EUR |
348.0850 EUR |
392.3220 EUR |
356.7340 EUR |
| 2021-02-15 |
352.7509 EUR |
18.8801 AAVE |
370.9440 EUR |
325.3920 EUR |
411.1150 EUR |
374.1050 EUR |
| 2021-02-14 |
403.9237 EUR |
7.8692 AAVE |
407.1930 EUR |
390.0000 EUR |
464.9990 EUR |
403.9390 EUR |
| 2021-02-13 |
424.9182 EUR |
8.8078 AAVE |
444.6320 EUR |
406.5740 EUR |
444.6320 EUR |
406.5740 EUR |
| 2021-02-12 |
430.6928 EUR |
6.1245 AAVE |
426.6560 EUR |
426.6560 EUR |
452.1530 EUR |
452.1530 EUR |
| 2021-02-11 |
440.8321 EUR |
5.1975 AAVE |
442.6180 EUR |
426.4170 EUR |
443.9310 EUR |
432.3830 EUR |
| 2021-02-10 |
441.0713 EUR |
2.2845 AAVE |
427.5980 EUR |
423.7200 EUR |
470.6570 EUR |
428.1710 EUR |
| 2021-02-09 |
419.4960 EUR |
1.4299 AAVE |
410.0810 EUR |
399.8910 EUR |
489.7860 EUR |
408.6140 EUR |
| 2021-02-08 |
426.9563 EUR |
1.6436 AAVE |
404.5140 EUR |
358.6630 EUR |
440.0190 EUR |
400.0000 EUR |
| 2021-02-07 |
374.1421 EUR |
1.8892 AAVE |
395.7310 EUR |
329.8240 EUR |
395.7310 EUR |
385.4990 EUR |
| 2021-02-06 |
349.8345 EUR |
23.4206 AAVE |
421.9310 EUR |
177.1110 EUR |
421.9310 EUR |
389.4770 EUR |
| 2021-02-05 |
440.8416 EUR |
23.6782 AAVE |
405.0000 EUR |
405.0000 EUR |
600.0000 EUR |
418.4070 EUR |
| 2021-02-04 |
375.0388 EUR |
25.1314 AAVE |
332.9990 EUR |
328.9740 EUR |
432.5070 EUR |
391.7110 EUR |
| 2021-02-03 |
291.3640 EUR |
34.6670 AAVE |
255.0000 EUR |
253.1000 EUR |
306.0000 EUR |
306.0000 EUR |
| 2021-02-02 |
253.3273 EUR |
2.2451 AAVE |
249.4800 EUR |
240.0000 EUR |
305.0100 EUR |
250.8250 EUR |
| 2021-02-01 |
248.9951 EUR |
18.8215 AAVE |
247.1240 EUR |
238.9350 EUR |
320.0000 EUR |
244.7990 EUR |
| 2021-01-31 |
251.9569 EUR |
9.8010 AAVE |
260.0000 EUR |
244.3000 EUR |
286.2170 EUR |
252.0050 EUR |
| 2021-01-30 |
256.8826 EUR |
7.4081 AAVE |
236.3340 EUR |
236.3340 EUR |
272.6040 EUR |
263.8560 EUR |
| 2021-01-29 |
248.9629 EUR |
10.0243 AAVE |
240.2150 EUR |
224.7740 EUR |
349.0000 EUR |
238.3480 EUR |
| 2021-01-28 |
241.6447 EUR |
10.5160 AAVE |
234.0000 EUR |
233.0000 EUR |
289.0000 EUR |
240.2090 EUR |
| 2021-01-27 |
245.2571 EUR |
2.8750 AAVE |
217.7000 EUR |
217.0000 EUR |
298.9720 EUR |
234.3630 EUR |
| 2021-01-26 |
206.3408 EUR |
7.6809 AAVE |
207.8430 EUR |
200.0000 EUR |
325.0000 EUR |
226.9870 EUR |
| 2021-01-25 |
221.6859 EUR |
15.3823 AAVE |
229.4040 EUR |
202.2860 EUR |
399.0000 EUR |
202.2860 EUR |
| 2021-01-24 |
210.7784 EUR |
27.3048 AAVE |
185.1300 EUR |
185.1300 EUR |
399.0000 EUR |
225.7150 EUR |
| 2021-01-23 |
163.7347 EUR |
20.9647 AAVE |
155.8910 EUR |
154.4280 EUR |
175.2760 EUR |
175.2760 EUR |
| 2021-01-22 |
149.0931 EUR |
2.5476 AAVE |
123.9540 EUR |
123.9540 EUR |
164.1810 EUR |
164.1810 EUR |
| 2021-01-21 |
133.6664 EUR |
27.3018 AAVE |
150.1140 EUR |
130.0000 EUR |
150.1140 EUR |
133.0300 EUR |
| 2021-01-20 |
161.1530 EUR |
1.5231 AAVE |
164.0660 EUR |
148.8770 EUR |
164.0790 EUR |
148.8770 EUR |
| 2021-01-19 |
363.9161 EUR |
4.7548 AAVE |
999.9950 EUR |
162.1530 EUR |
1,000.0000 EUR |
167.6520 EUR |
| 2021-01-18 |
154.5762 EUR |
4.0085 AAVE |
154.5170 EUR |
154.5170 EUR |
156.2220 EUR |
154.5170 EUR |
| 2021-01-17 |
156.3142 EUR |
0.6064 AAVE |
156.7220 EUR |
154.5170 EUR |
165.2360 EUR |
154.5170 EUR |
| 2021-01-16 |
156.1734 EUR |
2.4751 AAVE |
156.4440 EUR |
147.8880 EUR |
157.0000 EUR |
147.8880 EUR |
| 2021-01-15 |
120.6390 EUR |
0.0473 AAVE |
120.6390 EUR |
120.6390 EUR |
120.6390 EUR |
120.6390 EUR |
| 2021-01-14 |
121.8960 EUR |
1.4000 AAVE |
121.8960 EUR |
121.8960 EUR |
121.8960 EUR |
121.8960 EUR |
| 2021-01-12 |
107.3418 EUR |
1.2674 AAVE |
97.7900 EUR |
97.7900 EUR |
109.8960 EUR |
109.8960 EUR |
| 2021-01-11 |
89.9729 EUR |
4.5850 AAVE |
96.8390 EUR |
86.8360 EUR |
96.8390 EUR |
90.0000 EUR |
| 2021-01-10 |
107.2712 EUR |
10.1519 AAVE |
103.3900 EUR |
71.0020 EUR |
109.0900 EUR |
94.2840 EUR |
| 2021-01-09 |
98.4751 EUR |
2.1934 AAVE |
98.0000 EUR |
98.0000 EUR |
103.3870 EUR |
103.3870 EUR |
| 2021-01-08 |
90.0360 EUR |
0.0473 AAVE |
90.0360 EUR |
90.0360 EUR |
90.0360 EUR |
90.0360 EUR |
| 2021-01-07 |
95.2906 EUR |
8.4887 AAVE |
98.5270 EUR |
90.0000 EUR |
98.5320 EUR |
90.0000 EUR |
| 2021-01-06 |
98.2651 EUR |
8.3349 AAVE |
96.9960 EUR |
89.8820 EUR |
150.0000 EUR |
121.6090 EUR |
| 2021-01-05 |
96.9106 EUR |
1.2837 AAVE |
84.7960 EUR |
81.7310 EUR |
99.8800 EUR |
99.8800 EUR |
| 2021-01-04 |
86.9189 EUR |
11.0964 AAVE |
84.2850 EUR |
83.2460 EUR |
88.2000 EUR |
88.2000 EUR |
| 2021-01-03 |
66.7500 EUR |
5.0000 AAVE |
66.7500 EUR |
66.7500 EUR |
66.7500 EUR |
66.7500 EUR |
| 2021-01-02 |
69.9051 EUR |
0.7392 AAVE |
70.1230 EUR |
66.7330 EUR |
70.1230 EUR |
66.7330 EUR |
| 2020-12-29 |
67.3976 EUR |
1.0098 AAVE |
63.8440 EUR |
63.8440 EUR |
67.6150 EUR |
67.6150 EUR |
| 2020-12-26 |
63.6153 EUR |
1.4424 AAVE |
64.0710 EUR |
62.0170 EUR |
64.0710 EUR |
62.0170 EUR |
| 2020-12-25 |
63.9116 EUR |
11.3933 AAVE |
63.5990 EUR |
63.5990 EUR |
64.0720 EUR |
64.0710 EUR |
| 2020-12-24 |
61.9586 EUR |
3.4306 AAVE |
61.5850 EUR |
61.5850 EUR |
68.5850 EUR |
68.5850 EUR |
| 2020-12-23 |
64.4220 EUR |
3.7942 AAVE |
65.0290 EUR |
58.9670 EUR |
65.0290 EUR |
58.9670 EUR |