Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
9,907.4000 USD |
1.8864 YFI |
9,632.0000 USD |
9,187.7700 USD |
10,570.0000 USD |
10,105.1700 USD |
| 2024-12-03 |
8,907.3600 USD |
0.9223 YFI |
8,498.4000 USD |
8,384.6000 USD |
9,613.8800 USD |
9,299.2200 USD |
| 2024-12-02 |
8,154.2500 USD |
2.1195 YFI |
8,216.1000 USD |
7,762.5100 USD |
8,522.6300 USD |
8,522.6300 USD |
| 2024-12-01 |
7,944.5000 USD |
9.0310 YFI |
7,864.0300 USD |
7,785.1200 USD |
8,520.2200 USD |
7,885.6800 USD |
| 2024-11-30 |
7,899.2200 USD |
1.4701 YFI |
7,852.8000 USD |
7,800.0000 USD |
8,391.0000 USD |
7,934.2200 USD |
| 2024-11-29 |
7,468.5000 USD |
0.2120 YFI |
7,463.6100 USD |
7,447.0100 USD |
7,735.2200 USD |
7,735.2200 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,439.7800 USD |
| 2024-11-27 |
7,450.9100 USD |
0.1682 YFI |
7,220.1600 USD |
7,220.1600 USD |
7,653.7800 USD |
7,439.7800 USD |
| 2024-11-26 |
7,117.6500 USD |
1.0402 YFI |
7,080.0000 USD |
6,821.4800 USD |
7,146.3200 USD |
7,146.3200 USD |
| 2024-11-25 |
7,299.1500 USD |
0.4117 YFI |
7,277.4800 USD |
7,160.3100 USD |
7,755.2700 USD |
7,503.5600 USD |
| 2024-11-24 |
7,472.9600 USD |
0.1150 YFI |
7,925.3900 USD |
6,963.4500 USD |
7,925.4300 USD |
7,559.1400 USD |
| 2024-11-23 |
6,838.2500 USD |
1.6823 YFI |
6,554.9100 USD |
6,554.9100 USD |
7,606.3100 USD |
7,398.8500 USD |
| 2024-11-22 |
6,354.1300 USD |
0.7556 YFI |
6,634.3300 USD |
6,304.3300 USD |
6,664.7300 USD |
6,664.7300 USD |
| 2024-11-21 |
6,277.3900 USD |
0.1979 YFI |
6,000.0000 USD |
5,999.9900 USD |
6,645.1800 USD |
6,644.5400 USD |
| 2024-11-20 |
6,361.6400 USD |
2.0810 YFI |
6,122.4400 USD |
6,000.3700 USD |
6,489.4900 USD |
6,000.3700 USD |
| 2024-11-19 |
6,414.2600 USD |
0.0234 YFI |
6,542.0100 USD |
6,388.0000 USD |
6,542.0100 USD |
6,421.6000 USD |
| 2024-11-18 |
6,445.8500 USD |
0.0372 YFI |
6,435.4800 USD |
6,372.5000 USD |
6,515.1600 USD |
6,372.5000 USD |
| 2024-11-17 |
6,278.8800 USD |
0.3808 YFI |
6,468.7000 USD |
6,120.7500 USD |
6,468.7000 USD |
6,120.7500 USD |
| 2024-11-16 |
6,407.3400 USD |
0.4925 YFI |
6,375.8500 USD |
6,203.7600 USD |
6,612.4100 USD |
6,559.3800 USD |
| 2024-11-15 |
6,293.0200 USD |
0.0542 YFI |
6,291.2700 USD |
6,291.2700 USD |
6,293.7500 USD |
6,293.7500 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,470.7500 USD |
| 2024-11-13 |
6,454.2500 USD |
0.0092 YFI |
6,071.6300 USD |
6,071.6300 USD |
6,470.7500 USD |
6,470.7500 USD |
| 2024-11-12 |
6,339.8500 USD |
0.5238 YFI |
6,534.9700 USD |
6,146.7500 USD |
6,946.5100 USD |
6,365.3300 USD |
| 2024-11-11 |
6,729.5600 USD |
7.5098 YFI |
6,946.4900 USD |
6,509.2000 USD |
6,965.1900 USD |
6,509.2000 USD |
| 2024-11-10 |
7,241.4000 USD |
1.6174 YFI |
5,489.0900 USD |
5,489.0900 USD |
8,391.0000 USD |
7,002.3900 USD |
| 2024-11-09 |
5,234.5400 USD |
0.2394 YFI |
5,230.4700 USD |
5,226.7900 USD |
5,236.9500 USD |
5,226.7900 USD |
| 2024-11-08 |
5,050.8400 USD |
0.0030 YFI |
5,050.8400 USD |
5,050.8400 USD |
5,050.8400 USD |
5,050.8400 USD |
| 2024-11-07 |
5,154.6800 USD |
0.1841 YFI |
5,148.1900 USD |
5,118.4700 USD |
5,157.4000 USD |
5,118.4700 USD |
| 2024-11-06 |
4,805.2300 USD |
0.0590 YFI |
4,670.7800 USD |
4,670.7800 USD |
4,953.0200 USD |
4,953.0200 USD |
| 2024-11-05 |
4,547.4900 USD |
0.0227 YFI |
4,547.4800 USD |
4,547.4800 USD |
4,547.5000 USD |
4,547.5000 USD |
| 2024-11-04 |
4,426.7100 USD |
0.4547 YFI |
4,537.8600 USD |
4,391.0000 USD |
4,586.5900 USD |
4,391.0000 USD |
| 2024-11-03 |
4,495.6600 USD |
0.0123 YFI |
4,496.1000 USD |
4,493.9700 USD |
4,496.1000 USD |
4,493.9700 USD |
| 2024-11-02 |
4,635.6900 USD |
0.0064 YFI |
4,635.6900 USD |
4,635.6900 USD |
4,635.6900 USD |
4,635.6900 USD |
| 2024-11-01 |
4,713.5500 USD |
0.5413 YFI |
4,697.8400 USD |
4,697.8400 USD |
4,717.7600 USD |
4,713.5100 USD |
| 2024-10-31 |
4,742.9200 USD |
0.1879 YFI |
4,742.8900 USD |
4,742.8800 USD |
4,742.9300 USD |
4,742.9000 USD |
| 2024-10-30 |
4,929.8700 USD |
0.3807 YFI |
4,907.9100 USD |
4,907.9100 USD |
4,942.5200 USD |
4,942.5200 USD |
| 2024-10-29 |
4,933.4700 USD |
0.4267 YFI |
4,934.7400 USD |
4,797.3500 USD |
4,991.0200 USD |
4,985.8600 USD |
| 2024-10-28 |
4,709.6200 USD |
0.0328 YFI |
4,565.1300 USD |
4,565.1300 USD |
4,720.5000 USD |
4,720.5000 USD |
| 2024-10-27 |
4,691.0400 USD |
0.1177 YFI |
4,705.0300 USD |
4,689.8800 USD |
4,705.0300 USD |
4,689.8800 USD |
| 2024-10-26 |
4,662.9400 USD |
0.0262 YFI |
4,656.2400 USD |
4,656.2400 USD |
4,670.2400 USD |
4,670.2400 USD |
| 2024-10-25 |
4,839.5400 USD |
0.0089 YFI |
4,839.5400 USD |
4,839.5400 USD |
4,839.5400 USD |
4,839.5400 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,986.9000 USD |
| 2024-10-23 |
4,986.9000 USD |
0.0239 YFI |
4,986.9000 USD |
4,986.9000 USD |
4,986.9000 USD |
4,986.9000 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,090.0600 USD |
| 2024-10-21 |
5,119.8100 USD |
0.0597 YFI |
5,131.1600 USD |
5,067.5400 USD |
5,131.1600 USD |
5,090.0600 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,010.3300 USD |
| 2024-10-19 |
4,839.7800 USD |
0.1379 YFI |
5,015.3200 USD |
4,828.4000 USD |
5,015.3200 USD |
5,010.3300 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,025.0000 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,025.0000 USD |
| 2024-10-16 |
5,024.5700 USD |
0.2037 YFI |
5,003.6900 USD |
5,003.6800 USD |
5,034.1200 USD |
5,025.0000 USD |