Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
6,351.7300 USD |
0.0132 YFI |
6,351.7300 USD |
6,351.7300 USD |
6,351.7300 USD |
6,351.7300 USD |
| 2025-07-18 |
6,370.1100 USD |
2.3662 YFI |
6,372.5700 USD |
5,977.9100 USD |
6,372.5800 USD |
6,372.5800 USD |
| 2025-07-17 |
5,947.4400 USD |
0.4137 YFI |
5,921.6300 USD |
5,921.6300 USD |
5,955.0000 USD |
5,955.0000 USD |
| 2025-07-16 |
5,815.7200 USD |
3.3140 YFI |
5,505.2900 USD |
5,505.2900 USD |
6,014.8300 USD |
5,656.0000 USD |
| 2025-07-15 |
5,605.9900 USD |
0.0188 YFI |
5,605.9900 USD |
5,605.9900 USD |
5,605.9900 USD |
5,605.9900 USD |
| 2025-07-14 |
5,605.9900 USD |
0.0154 YFI |
5,605.9900 USD |
5,605.9900 USD |
5,605.9900 USD |
5,605.9900 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,546.1300 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,546.1300 USD |
| 2025-07-11 |
5,887.8800 USD |
0.0063 YFI |
6,471.3100 USD |
5,546.1300 USD |
6,471.3100 USD |
5,546.1300 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,192.4500 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,192.4500 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,192.4500 USD |
| 2025-07-07 |
5,194.8000 USD |
0.1942 YFI |
5,193.0400 USD |
5,192.4500 USD |
5,200.5100 USD |
5,192.4500 USD |
| 2025-07-06 |
5,058.9900 USD |
0.0453 YFI |
5,058.9900 USD |
5,058.9900 USD |
5,058.9900 USD |
5,058.9900 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,165.6300 USD |
| 2025-07-04 |
5,255.9900 USD |
0.1011 YFI |
5,257.2500 USD |
5,165.6300 USD |
5,267.6000 USD |
5,165.6300 USD |
| 2025-07-03 |
5,254.3900 USD |
0.0197 YFI |
5,241.2000 USD |
5,241.2000 USD |
5,267.8100 USD |
5,267.8100 USD |
| 2025-07-02 |
4,999.2600 USD |
0.1325 YFI |
4,899.9700 USD |
4,899.9700 USD |
5,486.7400 USD |
4,967.1200 USD |
| 2025-07-01 |
5,050.0300 USD |
0.0344 YFI |
5,140.9500 USD |
4,904.1600 USD |
5,140.9500 USD |
4,904.1600 USD |
| 2025-06-30 |
5,170.8800 USD |
0.1756 YFI |
5,356.1700 USD |
5,147.1000 USD |
5,356.1700 USD |
5,147.1000 USD |
| 2025-06-29 |
5,025.8200 USD |
0.0405 YFI |
5,020.8800 USD |
5,020.8800 USD |
5,058.5800 USD |
5,020.8800 USD |
| 2025-06-28 |
5,021.7300 USD |
0.0547 YFI |
5,013.6900 USD |
5,013.6900 USD |
5,072.9700 USD |
5,054.8200 USD |
| 2025-06-27 |
5,046.9100 USD |
0.0046 YFI |
5,046.9100 USD |
5,046.9100 USD |
5,046.9100 USD |
5,046.9100 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,271.3200 USD |
| 2025-06-25 |
5,251.7500 USD |
0.0272 YFI |
5,211.4400 USD |
5,211.4400 USD |
5,271.3200 USD |
5,271.3200 USD |
| 2025-06-24 |
5,161.3700 USD |
0.0563 YFI |
5,149.1800 USD |
5,149.1800 USD |
5,164.6900 USD |
5,164.6900 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,141.1200 USD |
| 2025-06-22 |
4,493.6000 USD |
0.1776 YFI |
4,674.9500 USD |
4,139.1100 USD |
4,674.9500 USD |
4,141.1200 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,981.8600 USD |
| 2025-06-20 |
5,015.1600 USD |
0.2147 YFI |
5,021.6200 USD |
4,981.8600 USD |
5,021.6500 USD |
4,981.8600 USD |
| 2025-06-19 |
5,003.9700 USD |
0.0524 YFI |
5,003.9500 USD |
5,003.9500 USD |
5,003.9700 USD |
5,003.9700 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,250.4300 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,250.4300 USD |
| 2025-06-16 |
5,290.0000 USD |
0.0177 YFI |
5,330.5900 USD |
5,250.4300 USD |
5,330.5900 USD |
5,250.4300 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,139.8600 USD |
| 2025-06-14 |
5,139.8600 USD |
0.0334 YFI |
0.0000 USD |
5,139.8600 USD |
5,139.8700 USD |
5,139.8600 USD |
| 2025-06-13 |
5,125.6000 USD |
0.3290 YFI |
5,244.6000 USD |
5,072.7600 USD |
5,244.6000 USD |
5,139.8600 USD |
| 2025-06-12 |
5,434.8700 USD |
0.0620 YFI |
5,449.3900 USD |
5,403.5200 USD |
5,449.3900 USD |
5,403.5200 USD |
| 2025-06-11 |
5,645.6500 USD |
0.1224 YFI |
5,846.4800 USD |
5,618.4900 USD |
5,862.0500 USD |
5,642.9000 USD |
| 2025-06-10 |
5,427.1000 USD |
0.1967 YFI |
5,377.7300 USD |
5,270.1300 USD |
5,518.4100 USD |
5,518.4000 USD |
| 2025-06-09 |
5,270.1300 USD |
0.0434 YFI |
5,270.1300 USD |
5,270.1300 USD |
5,270.1300 USD |
5,270.1300 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,154.3700 USD |
| 2025-06-07 |
5,154.3700 USD |
0.0445 YFI |
5,154.3700 USD |
5,154.3700 USD |
5,154.3700 USD |
5,154.3700 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,035.9300 USD |
| 2025-06-05 |
5,036.0500 USD |
0.1375 YFI |
5,036.4300 USD |
5,035.9300 USD |
5,036.4300 USD |
5,035.9300 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,340.4400 USD |
| 2025-06-03 |
5,373.3400 USD |
0.0567 YFI |
5,423.5000 USD |
5,340.4400 USD |
5,423.5000 USD |
5,340.4400 USD |
| 2025-06-02 |
5,283.9700 USD |
0.2447 YFI |
5,234.3000 USD |
5,234.3000 USD |
5,286.1900 USD |
5,285.8200 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,063.6500 USD |
| 2025-05-31 |
5,063.6500 USD |
0.0454 YFI |
5,063.6500 USD |
5,063.6500 USD |
5,063.6500 USD |
5,063.6500 USD |