Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
5,107.7100 USD |
3.8627 YFI |
5,201.0900 USD |
4,784.6600 USD |
5,591.1900 USD |
5,591.1900 USD |
| 2025-09-10 |
5,252.7600 USD |
0.0764 YFI |
5,607.2600 USD |
5,208.9300 USD |
5,607.2700 USD |
5,208.9300 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,201.0000 USD |
| 2025-09-08 |
5,201.0000 USD |
0.0020 YFI |
5,201.0000 USD |
5,201.0000 USD |
5,201.0000 USD |
5,201.0000 USD |
| 2025-09-07 |
5,201.1000 USD |
0.0158 YFI |
5,201.8600 USD |
5,201.0000 USD |
5,201.8600 USD |
5,201.0000 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,437.3400 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,437.3400 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,437.3400 USD |
| 2025-09-03 |
5,437.3400 USD |
0.0087 YFI |
5,437.3400 USD |
5,437.3400 USD |
5,437.3400 USD |
5,437.3400 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,201.8700 USD |
| 2025-09-01 |
5,202.4600 USD |
0.0850 YFI |
5,204.0900 USD |
5,201.8600 USD |
5,204.0900 USD |
5,201.8700 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,208.0900 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,208.0900 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,208.0900 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,208.0900 USD |
| 2025-08-27 |
5,220.3200 USD |
0.0184 YFI |
5,340.5400 USD |
5,203.2500 USD |
5,340.5400 USD |
5,208.0900 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,295.9800 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,295.9800 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,295.9800 USD |
| 2025-08-23 |
5,295.9800 USD |
0.0294 YFI |
5,295.9800 USD |
5,295.9800 USD |
5,295.9800 USD |
5,295.9800 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,482.7300 USD |
| 2025-08-15 |
6,482.7300 USD |
0.0076 YFI |
6,482.7300 USD |
6,482.7300 USD |
6,482.7300 USD |
6,482.7300 USD |
| 2025-08-14 |
5,727.6700 USD |
0.8333 YFI |
5,727.0400 USD |
5,727.0000 USD |
5,730.0200 USD |
5,727.0000 USD |
| 2025-08-13 |
5,769.5400 USD |
0.0901 YFI |
6,500.0000 USD |
5,673.8600 USD |
6,500.0000 USD |
5,717.1700 USD |
| 2025-08-12 |
5,289.7300 USD |
0.1959 YFI |
6,499.9900 USD |
5,201.8600 USD |
6,500.0000 USD |
5,673.8600 USD |
| 2025-08-11 |
5,891.0100 USD |
0.0350 YFI |
5,893.3200 USD |
5,876.5000 USD |
5,893.3200 USD |
5,876.5000 USD |
| 2025-08-10 |
6,020.6700 USD |
0.5176 YFI |
6,190.1200 USD |
5,780.8600 USD |
6,190.1200 USD |
5,811.0400 USD |
| 2025-08-09 |
5,999.9900 USD |
0.1000 YFI |
5,999.9900 USD |
5,999.9900 USD |
5,999.9900 USD |
5,999.9900 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,999.9800 USD |
| 2025-08-07 |
5,999.9800 USD |
0.0016 YFI |
5,999.9800 USD |
5,999.9800 USD |
5,999.9800 USD |
5,999.9800 USD |
| 2025-08-06 |
5,240.7100 USD |
0.1544 YFI |
5,200.0000 USD |
5,200.0000 USD |
5,999.9900 USD |
5,999.9900 USD |
| 2025-08-05 |
5,200.0100 USD |
0.1859 YFI |
5,200.0100 USD |
5,200.0100 USD |
5,200.0100 USD |
5,200.0100 USD |
| 2025-08-04 |
5,301.9600 USD |
1.9000 YFI |
5,199.9900 USD |
5,199.9800 USD |
5,400.0100 USD |
5,400.0000 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,000.0000 USD |
| 2025-08-02 |
5,011.9600 USD |
0.2411 YFI |
5,022.8600 USD |
5,000.0000 USD |
5,024.8500 USD |
5,000.0000 USD |
| 2025-08-01 |
5,017.5400 USD |
0.2664 YFI |
5,019.5800 USD |
5,003.6300 USD |
5,024.8500 USD |
5,024.8500 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,034.5200 USD |
| 2025-07-30 |
6,034.5200 USD |
0.0078 YFI |
6,034.5200 USD |
6,034.5200 USD |
6,034.5200 USD |
6,034.5200 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,401.0000 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,401.0000 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,401.0000 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,401.0000 USD |
| 2025-07-25 |
5,414.0100 USD |
0.2750 YFI |
5,403.8000 USD |
4,978.9500 USD |
5,501.0000 USD |
5,401.0000 USD |
| 2025-07-24 |
5,679.1400 USD |
1.9027 YFI |
5,403.7700 USD |
5,403.7700 USD |
5,700.0000 USD |
5,700.0000 USD |