Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4,521.3100 USD |
0.0980 YFI |
4,560.9200 USD |
4,484.7800 USD |
4,560.9200 USD |
4,560.9100 USD |
| 2025-04-18 |
4,491.7500 USD |
0.1251 YFI |
4,490.7100 USD |
4,467.0500 USD |
4,506.7700 USD |
4,467.0500 USD |
| 2025-04-17 |
4,402.0700 USD |
0.2979 YFI |
4,424.2000 USD |
4,397.4200 USD |
4,424.2000 USD |
4,397.4200 USD |
| 2025-04-16 |
4,441.7300 USD |
0.0659 YFI |
4,441.7300 USD |
4,441.7300 USD |
4,441.7300 USD |
4,441.7300 USD |
| 2025-04-15 |
4,481.0600 USD |
0.1323 YFI |
4,481.0600 USD |
4,481.0600 USD |
4,481.0600 USD |
4,481.0600 USD |
| 2025-04-14 |
4,598.3500 USD |
0.0084 YFI |
4,598.3500 USD |
4,598.3500 USD |
4,598.3500 USD |
4,598.3500 USD |
| 2025-04-13 |
4,584.7900 USD |
0.0381 YFI |
4,584.7800 USD |
4,584.7800 USD |
4,584.7900 USD |
4,584.7900 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,585.4300 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,585.4300 USD |
| 2025-04-10 |
4,585.4300 USD |
0.0498 YFI |
4,585.4300 USD |
4,585.4300 USD |
4,585.4300 USD |
4,585.4300 USD |
| 2025-04-09 |
4,543.7300 USD |
0.0079 YFI |
4,543.7300 USD |
4,543.7300 USD |
4,543.7300 USD |
4,543.7300 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,584.8400 USD |
| 2025-04-07 |
4,458.5400 USD |
0.8599 YFI |
4,448.0000 USD |
4,144.0000 USD |
4,584.8400 USD |
4,584.8400 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,800.5300 USD |
| 2025-04-05 |
4,800.5400 USD |
0.0205 YFI |
4,816.5600 USD |
4,800.5300 USD |
4,816.5600 USD |
4,800.5300 USD |
| 2025-04-04 |
4,771.3500 USD |
0.8993 YFI |
4,733.1000 USD |
4,660.9900 USD |
4,853.9900 USD |
4,852.8700 USD |
| 2025-04-03 |
4,660.4100 USD |
0.0707 YFI |
4,635.5500 USD |
4,635.5500 USD |
4,853.9900 USD |
4,853.9900 USD |
| 2025-04-02 |
4,789.4300 USD |
0.0359 YFI |
4,772.7500 USD |
4,772.7500 USD |
4,874.0400 USD |
4,874.0400 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,818.9400 USD |
| 2025-03-31 |
4,784.5700 USD |
0.2066 YFI |
4,760.7000 USD |
4,760.7000 USD |
4,818.9400 USD |
4,818.9400 USD |
| 2025-03-30 |
4,786.9300 USD |
0.2308 YFI |
4,730.8500 USD |
4,730.8500 USD |
4,800.6000 USD |
4,800.5900 USD |
| 2025-03-29 |
4,969.1400 USD |
0.0647 YFI |
4,994.1000 USD |
4,821.8900 USD |
4,994.1000 USD |
4,821.8900 USD |
| 2025-03-28 |
5,318.7900 USD |
0.0171 YFI |
5,354.8300 USD |
5,282.7500 USD |
5,354.8300 USD |
5,282.7500 USD |
| 2025-03-27 |
5,322.1400 USD |
0.1343 YFI |
5,410.6900 USD |
5,250.0800 USD |
5,410.6900 USD |
5,250.0800 USD |
| 2025-03-26 |
5,398.8000 USD |
0.1915 YFI |
5,440.0100 USD |
5,337.9000 USD |
5,514.5100 USD |
5,337.9000 USD |
| 2025-03-25 |
5,407.4700 USD |
0.0819 YFI |
5,371.4600 USD |
5,357.4800 USD |
5,430.9000 USD |
5,420.7100 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,139.0300 USD |
| 2025-03-23 |
5,154.8400 USD |
0.3091 YFI |
5,169.9000 USD |
5,139.0300 USD |
5,169.9000 USD |
5,139.0300 USD |
| 2025-03-22 |
5,169.9000 USD |
0.0443 YFI |
5,169.9000 USD |
5,169.9000 USD |
5,169.9000 USD |
5,169.9000 USD |
| 2025-03-21 |
5,161.5600 USD |
0.1296 YFI |
5,207.9900 USD |
5,132.5700 USD |
5,207.9900 USD |
5,132.5700 USD |
| 2025-03-20 |
5,338.9400 USD |
0.0559 YFI |
5,279.3500 USD |
5,177.9900 USD |
5,379.7100 USD |
5,177.9900 USD |
| 2025-03-19 |
5,382.5300 USD |
0.1317 YFI |
5,263.0100 USD |
5,263.0100 USD |
5,397.7000 USD |
5,383.9900 USD |
| 2025-03-18 |
4,996.5900 USD |
0.0146 YFI |
5,020.1700 USD |
4,972.8900 USD |
5,020.1700 USD |
4,972.8900 USD |
| 2025-03-17 |
5,064.9200 USD |
0.0729 YFI |
5,064.2500 USD |
5,064.2500 USD |
5,065.0000 USD |
5,065.0000 USD |
| 2025-03-16 |
4,971.7600 USD |
0.0098 YFI |
4,984.3400 USD |
4,967.5700 USD |
4,984.3400 USD |
4,967.5700 USD |
| 2025-03-15 |
5,077.7500 USD |
0.2119 YFI |
5,065.7600 USD |
5,065.7600 USD |
5,135.2700 USD |
5,135.2700 USD |
| 2025-03-14 |
5,046.6900 USD |
0.1580 YFI |
4,980.1400 USD |
4,980.1400 USD |
5,070.8700 USD |
5,070.8700 USD |
| 2025-03-13 |
4,896.9200 USD |
0.2437 YFI |
4,896.9500 USD |
4,896.9000 USD |
4,896.9500 USD |
4,896.9000 USD |
| 2025-03-12 |
5,030.4900 USD |
0.0454 YFI |
5,030.4900 USD |
5,030.4900 USD |
5,030.4900 USD |
5,030.4900 USD |
| 2025-03-11 |
4,930.6900 USD |
0.9192 YFI |
4,896.9000 USD |
4,896.9000 USD |
5,095.9900 USD |
5,088.0300 USD |
| 2025-03-10 |
5,025.0500 USD |
0.1076 YFI |
5,025.0400 USD |
5,025.0400 USD |
5,025.0500 USD |
5,025.0500 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,468.8300 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,468.8300 USD |
| 2025-03-07 |
5,449.2400 USD |
0.0325 YFI |
5,386.4900 USD |
5,386.4900 USD |
5,468.8400 USD |
5,468.8300 USD |
| 2025-03-06 |
5,611.2600 USD |
0.4873 YFI |
5,621.6900 USD |
5,369.4700 USD |
5,621.6900 USD |
5,372.9900 USD |
| 2025-03-05 |
5,313.9700 USD |
0.1025 YFI |
5,309.6300 USD |
5,309.6200 USD |
5,373.3100 USD |
5,373.3100 USD |
| 2025-03-04 |
5,260.5600 USD |
1.6316 YFI |
5,350.9900 USD |
5,218.9900 USD |
5,351.0100 USD |
5,320.0000 USD |
| 2025-03-03 |
5,827.3400 USD |
0.2633 YFI |
5,951.4300 USD |
5,618.7600 USD |
5,951.4300 USD |
5,697.0300 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,445.8600 USD |
| 2025-03-01 |
5,445.8600 USD |
0.0231 YFI |
5,445.8600 USD |
5,445.8600 USD |
5,445.8600 USD |
5,445.8600 USD |