Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
2,882.2500 USD |
0.0157 YFI |
2,882.2500 USD |
2,882.2500 USD |
2,882.2500 USD |
2,882.2500 USD |
| 2025-12-19 |
3,202.4500 USD |
2.9424 YFI |
3,200.0000 USD |
3,200.0000 USD |
3,280.6800 USD |
3,280.6800 USD |
| 2025-12-18 |
3,126.2700 USD |
0.0684 YFI |
3,126.2700 USD |
3,126.2600 USD |
3,126.2700 USD |
3,126.2600 USD |
| 2025-12-17 |
3,193.4200 USD |
0.0723 YFI |
3,195.7300 USD |
3,193.1200 USD |
3,195.7300 USD |
3,193.1200 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,300.0000 USD |
| 2025-12-15 |
3,335.2000 USD |
0.1567 YFI |
3,392.1100 USD |
3,300.0000 USD |
3,460.0000 USD |
3,300.0000 USD |
| 2025-12-14 |
3,590.2400 USD |
0.0179 YFI |
3,631.9900 USD |
3,460.0000 USD |
3,631.9900 USD |
3,460.0000 USD |
| 2025-12-13 |
3,460.0900 USD |
0.7065 YFI |
3,460.0900 USD |
3,460.0900 USD |
3,460.0900 USD |
3,460.0900 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,569.4600 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,569.4600 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,569.4600 USD |
| 2025-12-09 |
3,569.4600 USD |
0.0227 YFI |
3,569.4600 USD |
3,569.4600 USD |
3,569.4600 USD |
3,569.4600 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,489.0800 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,489.0800 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,489.0800 USD |
| 2025-12-05 |
3,489.0800 USD |
0.0071 YFI |
3,489.0800 USD |
3,489.0800 USD |
3,489.0800 USD |
3,489.0800 USD |
| 2025-12-04 |
3,924.2600 USD |
0.0093 YFI |
3,924.2600 USD |
3,924.2600 USD |
3,924.2600 USD |
3,924.2600 USD |
| 2025-12-03 |
3,944.7600 USD |
0.2184 YFI |
3,990.6900 USD |
3,442.5200 USD |
3,992.0000 USD |
3,924.2600 USD |
| 2025-12-02 |
3,652.7100 USD |
0.0624 YFI |
4,300.0000 USD |
3,392.1100 USD |
4,300.0000 USD |
3,991.6400 USD |
| 2025-12-01 |
3,992.0000 USD |
0.0032 YFI |
3,992.0000 USD |
3,992.0000 USD |
3,992.0000 USD |
3,992.0000 USD |
| 2025-11-30 |
4,005.0600 USD |
0.1142 YFI |
4,029.2300 USD |
4,000.0000 USD |
4,029.2300 USD |
4,000.0000 USD |
| 2025-11-29 |
4,299.9900 USD |
0.0114 YFI |
4,299.9900 USD |
4,299.9900 USD |
4,300.0000 USD |
4,300.0000 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,038.6400 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,038.6400 USD |
| 2025-11-26 |
4,038.6400 USD |
0.0210 YFI |
4,038.6400 USD |
4,038.6400 USD |
4,038.6400 USD |
4,038.6400 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-21 |
4,182.7400 USD |
0.1935 YFI |
4,193.0100 USD |
4,029.2300 USD |
4,193.0100 USD |
4,029.2300 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,326.6100 USD |
| 2025-11-19 |
4,326.2800 USD |
1.7287 YFI |
4,354.4000 USD |
4,287.8600 USD |
4,519.5000 USD |
4,326.6100 USD |
| 2025-11-18 |
4,605.4200 USD |
0.0007 YFI |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,605.4200 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,605.4200 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,605.4200 USD |
| 2025-11-14 |
4,605.4200 USD |
0.0019 YFI |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
| 2025-11-13 |
4,719.6600 USD |
0.0246 YFI |
5,050.9800 USD |
4,660.8900 USD |
5,050.9800 USD |
4,660.8900 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-07 |
5,195.0000 USD |
0.1572 YFI |
5,195.0000 USD |
5,195.0000 USD |
5,195.0000 USD |
5,195.0000 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,444.0000 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,444.0000 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,444.0000 USD |
| 2025-11-03 |
4,444.0000 USD |
0.0052 YFI |
4,444.0000 USD |
4,444.0000 USD |
4,444.0000 USD |
4,444.0000 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4200 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4200 USD |