Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
5,154.6800 USD |
0.1841 YFI |
5,148.1900 USD |
5,118.4700 USD |
5,157.4000 USD |
5,118.4700 USD |
| 2024-11-06 |
4,805.2300 USD |
0.0590 YFI |
4,670.7800 USD |
4,670.7800 USD |
4,953.0200 USD |
4,953.0200 USD |
| 2024-11-05 |
4,547.4900 USD |
0.0227 YFI |
4,547.4800 USD |
4,547.4800 USD |
4,547.5000 USD |
4,547.5000 USD |
| 2024-11-04 |
4,426.7100 USD |
0.4547 YFI |
4,537.8600 USD |
4,391.0000 USD |
4,586.5900 USD |
4,391.0000 USD |
| 2024-11-03 |
4,495.6600 USD |
0.0123 YFI |
4,496.1000 USD |
4,493.9700 USD |
4,496.1000 USD |
4,493.9700 USD |
| 2024-11-02 |
4,635.6900 USD |
0.0064 YFI |
4,635.6900 USD |
4,635.6900 USD |
4,635.6900 USD |
4,635.6900 USD |
| 2024-11-01 |
4,713.5500 USD |
0.5413 YFI |
4,697.8400 USD |
4,697.8400 USD |
4,717.7600 USD |
4,713.5100 USD |
| 2024-10-31 |
4,742.9200 USD |
0.1879 YFI |
4,742.8900 USD |
4,742.8800 USD |
4,742.9300 USD |
4,742.9000 USD |
| 2024-10-30 |
4,929.8700 USD |
0.3807 YFI |
4,907.9100 USD |
4,907.9100 USD |
4,942.5200 USD |
4,942.5200 USD |
| 2024-10-29 |
4,933.4700 USD |
0.4267 YFI |
4,934.7400 USD |
4,797.3500 USD |
4,991.0200 USD |
4,985.8600 USD |
| 2024-10-28 |
4,709.6200 USD |
0.0328 YFI |
4,565.1300 USD |
4,565.1300 USD |
4,720.5000 USD |
4,720.5000 USD |
| 2024-10-27 |
4,691.0400 USD |
0.1177 YFI |
4,705.0300 USD |
4,689.8800 USD |
4,705.0300 USD |
4,689.8800 USD |
| 2024-10-26 |
4,662.9400 USD |
0.0262 YFI |
4,656.2400 USD |
4,656.2400 USD |
4,670.2400 USD |
4,670.2400 USD |
| 2024-10-25 |
4,839.5400 USD |
0.0089 YFI |
4,839.5400 USD |
4,839.5400 USD |
4,839.5400 USD |
4,839.5400 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,986.9000 USD |
| 2024-10-23 |
4,986.9000 USD |
0.0239 YFI |
4,986.9000 USD |
4,986.9000 USD |
4,986.9000 USD |
4,986.9000 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,090.0600 USD |
| 2024-10-21 |
5,119.8100 USD |
0.0597 YFI |
5,131.1600 USD |
5,067.5400 USD |
5,131.1600 USD |
5,090.0600 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,010.3300 USD |
| 2024-10-19 |
4,839.7800 USD |
0.1379 YFI |
5,015.3200 USD |
4,828.4000 USD |
5,015.3200 USD |
5,010.3300 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,025.0000 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,025.0000 USD |
| 2024-10-16 |
5,024.5700 USD |
0.2037 YFI |
5,003.6900 USD |
5,003.6800 USD |
5,034.1200 USD |
5,025.0000 USD |
| 2024-10-15 |
5,038.8000 USD |
0.7840 YFI |
5,002.1000 USD |
4,873.4000 USD |
5,214.4800 USD |
4,873.4000 USD |
| 2024-10-14 |
4,972.1500 USD |
0.2192 YFI |
4,973.4800 USD |
4,835.0400 USD |
4,973.4900 USD |
4,835.0400 USD |
| 2024-10-13 |
4,902.6400 USD |
0.1919 YFI |
4,933.4200 USD |
4,605.7500 USD |
4,933.4400 USD |
4,605.7500 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,944.3200 USD |
| 2024-10-11 |
4,944.3200 USD |
0.0083 YFI |
4,944.3200 USD |
4,944.3200 USD |
4,944.3200 USD |
4,944.3200 USD |
| 2024-10-10 |
4,932.2300 USD |
0.1467 YFI |
4,942.3200 USD |
4,862.7600 USD |
4,942.3200 USD |
4,862.7600 USD |
| 2024-10-09 |
5,009.5600 USD |
0.3761 YFI |
5,009.5600 USD |
5,009.5600 USD |
5,009.5700 USD |
5,009.5700 USD |
| 2024-10-08 |
5,002.0300 USD |
0.0458 YFI |
5,002.0300 USD |
5,002.0300 USD |
5,002.0300 USD |
5,002.0300 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,867.8700 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,867.8700 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,867.8700 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,867.8700 USD |
| 2024-10-03 |
4,871.8000 USD |
0.0210 YFI |
4,908.1300 USD |
4,867.8500 USD |
4,908.1300 USD |
4,867.8700 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,102.4100 USD |
| 2024-10-01 |
5,103.0900 USD |
0.0158 YFI |
5,103.4100 USD |
5,102.4100 USD |
5,103.4100 USD |
5,102.4100 USD |
| 2024-09-30 |
5,476.7900 USD |
0.0339 YFI |
5,476.7900 USD |
5,476.7900 USD |
5,476.7900 USD |
5,476.7900 USD |
| 2024-09-29 |
5,520.2600 USD |
0.0180 YFI |
5,486.5100 USD |
5,486.5100 USD |
5,547.6200 USD |
5,547.6200 USD |
| 2024-09-28 |
5,269.8600 USD |
0.0081 YFI |
5,269.8600 USD |
5,269.8600 USD |
5,269.8600 USD |
5,269.8600 USD |
| 2024-09-27 |
5,384.4800 USD |
0.0188 YFI |
5,384.4800 USD |
5,384.4800 USD |
5,384.4800 USD |
5,384.4800 USD |
| 2024-09-26 |
5,248.1700 USD |
0.3436 YFI |
5,191.2300 USD |
5,168.5400 USD |
5,314.7000 USD |
5,314.7000 USD |
| 2024-09-25 |
5,150.0600 USD |
1.0288 YFI |
5,145.1400 USD |
5,081.6100 USD |
5,151.6100 USD |
5,151.0400 USD |
| 2024-09-24 |
5,058.2100 USD |
0.0338 YFI |
5,060.5800 USD |
5,055.9600 USD |
5,060.5900 USD |
5,055.9600 USD |
| 2024-09-23 |
4,996.5800 USD |
1.1238 YFI |
5,030.9600 USD |
4,996.2000 USD |
5,030.9600 USD |
4,996.2000 USD |
| 2024-09-22 |
5,007.8700 USD |
0.8968 YFI |
4,966.7700 USD |
4,966.0500 USD |
5,048.1900 USD |
4,968.4300 USD |
| 2024-09-21 |
5,056.0500 USD |
0.8562 YFI |
5,080.1400 USD |
5,023.1300 USD |
5,081.0400 USD |
5,048.1900 USD |
| 2024-09-20 |
5,077.7200 USD |
0.0356 YFI |
5,071.8900 USD |
5,023.7400 USD |
5,108.3000 USD |
5,023.7400 USD |
| 2024-09-19 |
5,000.4200 USD |
0.1358 YFI |
4,960.4100 USD |
4,960.4100 USD |
5,031.6200 USD |
5,008.7600 USD |