Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
5,445.8600 USD |
0.0231 YFI |
5,445.8600 USD |
5,445.8600 USD |
5,445.8600 USD |
5,445.8600 USD |
| 2025-02-28 |
5,526.3400 USD |
0.0757 YFI |
5,523.2800 USD |
5,523.2800 USD |
5,533.8900 USD |
5,533.8900 USD |
| 2025-02-27 |
5,592.7600 USD |
0.4169 YFI |
0.0000 USD |
5,479.6700 USD |
5,769.4400 USD |
5,578.0200 USD |
| 2025-02-26 |
5,699.0500 USD |
0.6804 YFI |
5,765.9800 USD |
5,479.6700 USD |
5,962.9400 USD |
5,578.0200 USD |
| 2025-02-25 |
5,523.8900 USD |
0.4498 YFI |
5,516.7700 USD |
5,402.3500 USD |
5,725.1900 USD |
5,706.2000 USD |
| 2025-02-24 |
5,886.2600 USD |
0.6174 YFI |
5,898.9300 USD |
5,620.4300 USD |
5,919.2900 USD |
5,620.4300 USD |
| 2025-02-23 |
5,994.1300 USD |
0.0195 YFI |
5,990.6200 USD |
5,957.7200 USD |
6,035.4500 USD |
5,957.7200 USD |
| 2025-02-22 |
6,008.3900 USD |
0.0434 YFI |
5,905.3200 USD |
5,905.3200 USD |
6,046.9100 USD |
6,046.9000 USD |
| 2025-02-21 |
6,055.0500 USD |
0.2408 YFI |
6,119.3100 USD |
5,808.4800 USD |
6,157.0600 USD |
5,808.4800 USD |
| 2025-02-20 |
5,841.6300 USD |
0.1456 YFI |
5,888.5000 USD |
5,826.8500 USD |
5,896.6200 USD |
5,896.6200 USD |
| 2025-02-19 |
5,756.8300 USD |
0.5065 YFI |
5,782.7700 USD |
5,695.4300 USD |
5,806.1500 USD |
5,735.1500 USD |
| 2025-02-18 |
5,851.6000 USD |
0.0518 YFI |
5,893.1200 USD |
5,715.4200 USD |
5,893.1200 USD |
5,762.1700 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,043.2500 USD |
| 2025-02-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,043.2500 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,043.2500 USD |
| 2025-02-14 |
6,035.7900 USD |
0.1048 YFI |
6,018.2800 USD |
6,018.2800 USD |
6,052.9000 USD |
6,043.2500 USD |
| 2025-02-13 |
5,801.4500 USD |
0.5801 YFI |
5,662.2200 USD |
5,662.2100 USD |
6,023.4700 USD |
6,023.4700 USD |
| 2025-02-12 |
5,915.3700 USD |
0.0446 YFI |
5,807.9100 USD |
5,807.9100 USD |
6,074.2600 USD |
6,074.2500 USD |
| 2025-02-11 |
5,757.5500 USD |
0.2757 YFI |
5,883.9000 USD |
5,688.5400 USD |
5,883.9000 USD |
5,786.9900 USD |
| 2025-02-10 |
5,649.4300 USD |
0.4426 YFI |
5,746.7500 USD |
5,350.2100 USD |
5,746.7500 USD |
5,706.8800 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,719.0900 USD |
| 2025-02-08 |
5,719.1000 USD |
0.0455 YFI |
5,719.1000 USD |
5,719.0900 USD |
5,719.1000 USD |
5,719.0900 USD |
| 2025-02-07 |
5,756.2000 USD |
0.0024 YFI |
5,787.5400 USD |
5,743.6500 USD |
5,787.5400 USD |
5,743.6500 USD |
| 2025-02-06 |
5,793.4600 USD |
0.2008 YFI |
5,827.9000 USD |
5,784.9900 USD |
5,827.9100 USD |
5,785.0000 USD |
| 2025-02-05 |
5,958.5600 USD |
0.6482 YFI |
6,029.9900 USD |
5,929.5400 USD |
6,029.9900 USD |
5,932.5000 USD |
| 2025-02-04 |
6,001.9100 USD |
0.0017 YFI |
6,001.9100 USD |
6,001.9100 USD |
6,001.9100 USD |
6,001.9100 USD |
| 2025-02-03 |
5,873.4700 USD |
0.2930 YFI |
5,555.0100 USD |
5,002.5100 USD |
6,283.5500 USD |
6,198.5100 USD |
| 2025-02-02 |
6,186.3100 USD |
0.2430 YFI |
6,776.4600 USD |
5,900.0000 USD |
6,776.4600 USD |
5,900.0000 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,196.3900 USD |
| 2025-01-31 |
7,199.4900 USD |
0.0418 YFI |
7,200.4700 USD |
7,196.3900 USD |
7,200.4700 USD |
7,196.3900 USD |
| 2025-01-30 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,098.0500 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,098.0500 USD |
| 2025-01-28 |
7,362.9600 USD |
0.1714 YFI |
7,585.3500 USD |
7,098.0500 USD |
7,585.3500 USD |
7,098.0500 USD |
| 2025-01-27 |
7,137.3300 USD |
0.3533 YFI |
7,000.0100 USD |
7,000.0000 USD |
7,299.9500 USD |
7,090.9700 USD |
| 2025-01-26 |
7,433.3500 USD |
0.0331 YFI |
7,423.3900 USD |
7,423.3900 USD |
7,435.7800 USD |
7,435.7800 USD |
| 2025-01-25 |
7,585.5000 USD |
0.0645 YFI |
7,585.7200 USD |
7,585.3100 USD |
7,585.7200 USD |
7,585.3100 USD |
| 2025-01-24 |
7,669.0900 USD |
0.0325 YFI |
7,669.1000 USD |
7,669.0900 USD |
7,669.1000 USD |
7,669.0900 USD |
| 2025-01-23 |
7,484.7800 USD |
0.1738 YFI |
7,444.3000 USD |
7,336.9500 USD |
7,740.0700 USD |
7,673.2200 USD |
| 2025-01-22 |
7,816.9300 USD |
0.0044 YFI |
7,816.9300 USD |
7,816.9300 USD |
7,816.9300 USD |
7,816.9300 USD |
| 2025-01-21 |
7,707.7500 USD |
0.1170 YFI |
7,688.4000 USD |
7,688.4000 USD |
7,945.4500 USD |
7,945.4500 USD |
| 2025-01-20 |
7,883.7800 USD |
0.3232 YFI |
7,567.1000 USD |
7,563.2800 USD |
8,323.8000 USD |
7,688.4000 USD |
| 2025-01-19 |
7,967.5500 USD |
0.5376 YFI |
8,193.9300 USD |
7,563.2800 USD |
8,239.9100 USD |
7,563.2800 USD |
| 2025-01-18 |
8,211.4100 USD |
0.3014 YFI |
8,686.8400 USD |
7,928.2400 USD |
8,686.8700 USD |
7,928.2400 USD |
| 2025-01-17 |
8,635.8400 USD |
0.2046 YFI |
7,967.3000 USD |
7,967.3000 USD |
8,782.4900 USD |
8,782.4900 USD |
| 2025-01-16 |
8,346.5800 USD |
0.3535 YFI |
8,464.5700 USD |
8,308.8100 USD |
8,464.5700 USD |
8,425.6100 USD |
| 2025-01-15 |
8,205.6100 USD |
0.5256 YFI |
7,956.3200 USD |
7,956.3200 USD |
8,281.1600 USD |
8,249.8600 USD |
| 2025-01-14 |
7,766.2100 USD |
0.1887 YFI |
7,746.9500 USD |
7,718.7100 USD |
7,896.8100 USD |
7,896.6300 USD |
| 2025-01-13 |
7,661.5200 USD |
0.5570 YFI |
7,947.9300 USD |
7,300.0000 USD |
7,958.6400 USD |
7,810.0000 USD |
| 2025-01-12 |
7,976.2200 USD |
0.1037 YFI |
7,983.1000 USD |
7,934.1700 USD |
7,983.1100 USD |
7,934.1700 USD |
| 2025-01-11 |
7,984.2700 USD |
0.0546 YFI |
7,984.2600 USD |
7,984.2600 USD |
7,984.2700 USD |
7,984.2700 USD |