Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4200 USD |
| 2025-10-30 |
4,573.4200 USD |
0.0050 YFI |
4,573.4200 USD |
4,573.4200 USD |
4,573.4200 USD |
4,573.4200 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,700.0000 USD |
| 2025-10-28 |
4,700.0000 USD |
0.6552 YFI |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2025-10-27 |
4,679.6000 USD |
0.0175 YFI |
4,679.6000 USD |
4,679.6000 USD |
4,679.6000 USD |
4,679.6000 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,593.7200 USD |
| 2025-10-25 |
4,588.7100 USD |
0.0201 YFI |
4,593.7200 USD |
4,586.2500 USD |
4,593.7200 USD |
4,593.7200 USD |
| 2025-10-24 |
4,586.2500 USD |
0.0135 YFI |
4,586.2500 USD |
4,586.2500 USD |
4,586.2500 USD |
4,586.2500 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,623.0000 USD |
| 2025-10-22 |
4,835.8900 USD |
0.0333 YFI |
4,626.7100 USD |
4,623.0000 USD |
5,431.8200 USD |
4,623.0000 USD |
| 2025-10-21 |
4,630.0000 USD |
0.0132 YFI |
4,630.0000 USD |
4,630.0000 USD |
4,630.0000 USD |
4,630.0000 USD |
| 2025-10-20 |
4,630.1500 USD |
0.0007 YFI |
4,630.1500 USD |
4,630.1500 USD |
4,630.1500 USD |
4,630.1500 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4300 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4300 USD |
| 2025-10-17 |
4,573.4300 USD |
0.0109 YFI |
4,573.4300 USD |
4,573.4300 USD |
4,573.4300 USD |
4,573.4300 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,242.1400 USD |
| 2025-10-15 |
5,242.1400 USD |
0.0090 YFI |
5,242.1400 USD |
5,242.1400 USD |
5,242.1400 USD |
5,242.1400 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,700.0000 USD |
| 2025-10-13 |
4,700.0000 USD |
0.0200 YFI |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2025-10-12 |
4,697.1700 USD |
0.2112 YFI |
4,701.0000 USD |
4,696.1500 USD |
4,701.0000 USD |
4,696.1500 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,500.0000 USD |
| 2025-10-01 |
5,500.0000 USD |
0.7226 YFI |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,350.8200 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,350.8200 USD |
| 2025-09-28 |
5,350.7500 USD |
0.0847 YFI |
5,350.7500 USD |
5,350.7500 USD |
5,350.8200 USD |
5,350.8200 USD |
| 2025-09-27 |
4,741.4800 USD |
0.0033 YFI |
4,741.4800 USD |
4,741.4800 USD |
4,741.4800 USD |
4,741.4800 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,388.1300 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,388.1300 USD |
| 2025-09-24 |
5,371.7600 USD |
0.0288 YFI |
5,334.7100 USD |
5,334.7100 USD |
5,388.1300 USD |
5,388.1300 USD |
| 2025-09-23 |
5,290.1000 USD |
0.1033 YFI |
5,336.2800 USD |
5,177.1700 USD |
5,336.2800 USD |
5,177.1700 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,534.4700 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,534.4700 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,534.4700 USD |
| 2025-09-19 |
5,534.4700 USD |
0.0200 YFI |
5,534.4700 USD |
5,534.4700 USD |
5,534.4700 USD |
5,534.4700 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,616.0000 USD |
| 2025-09-17 |
5,624.9300 USD |
0.0111 YFI |
5,653.0400 USD |
5,616.0000 USD |
5,653.0400 USD |
5,616.0000 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,767.2800 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,767.2800 USD |
| 2025-09-14 |
5,767.2800 USD |
0.0100 YFI |
5,767.2800 USD |
5,767.2800 USD |
5,767.2800 USD |
5,767.2800 USD |
| 2025-09-13 |
5,681.9600 USD |
0.1208 YFI |
5,681.9600 USD |
5,681.9600 USD |
5,681.9700 USD |
5,681.9700 USD |
| 2025-09-12 |
4,794.4100 USD |
0.0040 YFI |
4,794.4100 USD |
4,794.4100 USD |
4,794.4100 USD |
4,794.4100 USD |