Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
4,493.6000 USD |
0.1776 YFI |
4,674.9500 USD |
4,139.1100 USD |
4,674.9500 USD |
4,141.1200 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,981.8600 USD |
| 2025-06-20 |
5,015.1600 USD |
0.2147 YFI |
5,021.6200 USD |
4,981.8600 USD |
5,021.6500 USD |
4,981.8600 USD |
| 2025-06-19 |
5,003.9700 USD |
0.0524 YFI |
5,003.9500 USD |
5,003.9500 USD |
5,003.9700 USD |
5,003.9700 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,250.4300 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,250.4300 USD |
| 2025-06-16 |
5,290.0000 USD |
0.0177 YFI |
5,330.5900 USD |
5,250.4300 USD |
5,330.5900 USD |
5,250.4300 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,139.8600 USD |
| 2025-06-14 |
5,139.8600 USD |
0.0334 YFI |
0.0000 USD |
5,139.8600 USD |
5,139.8700 USD |
5,139.8600 USD |
| 2025-06-13 |
5,125.6000 USD |
0.3290 YFI |
5,244.6000 USD |
5,072.7600 USD |
5,244.6000 USD |
5,139.8600 USD |
| 2025-06-12 |
5,434.8700 USD |
0.0620 YFI |
5,449.3900 USD |
5,403.5200 USD |
5,449.3900 USD |
5,403.5200 USD |
| 2025-06-11 |
5,645.6500 USD |
0.1224 YFI |
5,846.4800 USD |
5,618.4900 USD |
5,862.0500 USD |
5,642.9000 USD |
| 2025-06-10 |
5,427.1000 USD |
0.1967 YFI |
5,377.7300 USD |
5,270.1300 USD |
5,518.4100 USD |
5,518.4000 USD |
| 2025-06-09 |
5,270.1300 USD |
0.0434 YFI |
5,270.1300 USD |
5,270.1300 USD |
5,270.1300 USD |
5,270.1300 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,154.3700 USD |
| 2025-06-07 |
5,154.3700 USD |
0.0445 YFI |
5,154.3700 USD |
5,154.3700 USD |
5,154.3700 USD |
5,154.3700 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,035.9300 USD |
| 2025-06-05 |
5,036.0500 USD |
0.1375 YFI |
5,036.4300 USD |
5,035.9300 USD |
5,036.4300 USD |
5,035.9300 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,340.4400 USD |
| 2025-06-03 |
5,373.3400 USD |
0.0567 YFI |
5,423.5000 USD |
5,340.4400 USD |
5,423.5000 USD |
5,340.4400 USD |
| 2025-06-02 |
5,283.9700 USD |
0.2447 YFI |
5,234.3000 USD |
5,234.3000 USD |
5,286.1900 USD |
5,285.8200 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,063.6500 USD |
| 2025-05-31 |
5,063.6500 USD |
0.0454 YFI |
5,063.6500 USD |
5,063.6500 USD |
5,063.6500 USD |
5,063.6500 USD |
| 2025-05-30 |
5,313.6100 USD |
0.0438 YFI |
5,332.1200 USD |
5,300.0000 USD |
5,332.1200 USD |
5,300.0000 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,580.4400 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,580.4400 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,580.4400 USD |
| 2025-05-26 |
5,662.7900 USD |
0.2437 YFI |
5,663.8800 USD |
5,580.4400 USD |
5,663.8800 USD |
5,580.4400 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,672.2800 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,672.2800 USD |
| 2025-05-23 |
5,791.9200 USD |
0.1028 YFI |
5,794.2800 USD |
5,672.2800 USD |
5,794.2800 USD |
5,672.2800 USD |
| 2025-05-22 |
5,896.3300 USD |
0.2877 YFI |
5,896.3300 USD |
5,896.3200 USD |
5,896.3300 USD |
5,896.3300 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,644.7800 USD |
| 2025-05-20 |
5,485.5600 USD |
0.4656 YFI |
5,513.3400 USD |
5,460.5900 USD |
5,644.7800 USD |
5,644.7800 USD |
| 2025-05-19 |
5,496.6000 USD |
0.0954 YFI |
5,549.2900 USD |
5,430.2900 USD |
5,549.2900 USD |
5,430.2900 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,582.2800 USD |
| 2025-05-17 |
5,582.2900 USD |
0.1156 YFI |
5,582.2900 USD |
5,582.2800 USD |
5,582.2900 USD |
5,582.2800 USD |
| 2025-05-16 |
5,809.8200 USD |
0.1654 YFI |
5,752.9900 USD |
5,752.9800 USD |
5,865.4900 USD |
5,855.0500 USD |
| 2025-05-15 |
6,033.2000 USD |
0.1051 YFI |
6,033.2000 USD |
6,033.2000 USD |
6,033.2100 USD |
6,033.2000 USD |
| 2025-05-14 |
6,196.5300 USD |
0.2902 YFI |
6,312.2200 USD |
6,180.0200 USD |
6,312.2200 USD |
6,180.0300 USD |
| 2025-05-13 |
6,058.1200 USD |
0.1352 YFI |
5,900.0000 USD |
5,898.8700 USD |
6,332.4700 USD |
6,332.4600 USD |
| 2025-05-12 |
6,390.5300 USD |
0.2111 YFI |
6,436.5500 USD |
6,276.7100 USD |
6,436.5600 USD |
6,276.7100 USD |
| 2025-05-11 |
6,438.7100 USD |
0.4717 YFI |
6,502.1900 USD |
6,319.2800 USD |
6,526.5700 USD |
6,371.7400 USD |
| 2025-05-10 |
6,436.4800 USD |
0.2772 YFI |
6,188.3900 USD |
6,188.3900 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-05-09 |
6,077.5500 USD |
1.1168 YFI |
6,118.8700 USD |
5,933.0700 USD |
6,118.8700 USD |
5,967.3500 USD |
| 2025-05-08 |
5,437.8400 USD |
0.0211 YFI |
5,431.9100 USD |
5,431.9100 USD |
5,441.2900 USD |
5,441.2900 USD |
| 2025-05-07 |
5,080.3100 USD |
0.0569 YFI |
5,056.9900 USD |
5,056.9900 USD |
5,103.6300 USD |
5,103.6200 USD |
| 2025-05-06 |
5,143.1300 USD |
0.0184 YFI |
5,140.5500 USD |
5,094.9800 USD |
5,283.7300 USD |
5,094.9800 USD |
| 2025-05-05 |
5,296.7100 USD |
0.3114 YFI |
5,259.1400 USD |
5,146.5900 USD |
5,360.4200 USD |
5,283.7300 USD |
| 2025-05-04 |
5,218.9400 USD |
0.0487 YFI |
5,220.2300 USD |
5,207.1700 USD |
5,220.2300 USD |
5,207.1700 USD |