Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
5,275.7500 EUR |
0.2013 YFI |
5,250.0000 EUR |
5,246.8600 EUR |
5,327.9200 EUR |
5,269.2700 EUR |
| 2023-11-02 |
5,384.5600 EUR |
1.3432 YFI |
5,494.3100 EUR |
5,250.0000 EUR |
5,578.8800 EUR |
5,358.9500 EUR |
| 2023-11-01 |
5,484.7700 EUR |
1.4099 YFI |
5,394.6300 EUR |
5,245.1900 EUR |
5,640.8700 EUR |
5,493.8800 EUR |
| 2023-10-31 |
5,451.0400 EUR |
0.2102 YFI |
5,604.2900 EUR |
5,153.0900 EUR |
5,740.5200 EUR |
5,353.6300 EUR |
| 2023-10-30 |
5,572.2000 EUR |
0.5046 YFI |
5,577.9100 EUR |
5,522.0400 EUR |
5,662.9200 EUR |
5,548.7300 EUR |
| 2023-10-29 |
5,481.0600 EUR |
0.4805 YFI |
5,340.7900 EUR |
5,207.2600 EUR |
5,592.0600 EUR |
5,592.0600 EUR |
| 2023-10-28 |
5,398.3800 EUR |
0.1654 YFI |
5,353.3000 EUR |
5,353.3000 EUR |
5,441.6500 EUR |
5,377.7700 EUR |
| 2023-10-27 |
5,312.0700 EUR |
1.5205 YFI |
5,425.7000 EUR |
5,280.8800 EUR |
5,434.0000 EUR |
5,312.6600 EUR |
| 2023-10-26 |
5,484.9900 EUR |
0.4683 YFI |
5,548.2700 EUR |
5,398.0400 EUR |
5,598.6300 EUR |
5,490.8300 EUR |
| 2023-10-25 |
5,439.3600 EUR |
0.5002 YFI |
5,492.4300 EUR |
5,268.2700 EUR |
5,574.1000 EUR |
5,469.7700 EUR |
| 2023-10-24 |
5,038.1800 EUR |
5.7283 YFI |
5,469.7600 EUR |
4,000.0000 EUR |
6,080.1600 EUR |
5,430.7400 EUR |
| 2023-10-23 |
5,330.2200 EUR |
7.7838 YFI |
5,096.1700 EUR |
4,500.0000 EUR |
5,660.0000 EUR |
5,511.7100 EUR |
| 2023-10-22 |
4,970.4600 EUR |
0.0806 YFI |
4,942.9600 EUR |
4,942.9600 EUR |
5,102.5300 EUR |
5,102.5300 EUR |
| 2023-10-21 |
4,961.8000 EUR |
1.3227 YFI |
4,746.0600 EUR |
4,739.4800 EUR |
5,054.5700 EUR |
4,926.2100 EUR |
| 2023-10-20 |
4,708.8100 EUR |
0.9169 YFI |
4,667.6300 EUR |
4,667.6300 EUR |
4,746.0600 EUR |
4,746.0600 EUR |
| 2023-10-19 |
4,662.4300 EUR |
0.2263 YFI |
4,700.0000 EUR |
4,574.0400 EUR |
4,713.1600 EUR |
4,574.0400 EUR |
| 2023-10-18 |
4,772.2000 EUR |
0.4388 YFI |
4,835.3600 EUR |
4,750.0000 EUR |
4,843.8100 EUR |
4,750.0000 EUR |
| 2023-10-17 |
4,859.6400 EUR |
0.3251 YFI |
4,901.1600 EUR |
4,803.6200 EUR |
4,901.1600 EUR |
4,803.6200 EUR |
| 2023-10-16 |
4,864.9500 EUR |
0.1870 YFI |
4,845.7100 EUR |
4,845.7100 EUR |
4,916.2200 EUR |
4,890.8000 EUR |
| 2023-10-15 |
4,826.0000 EUR |
0.0164 YFI |
4,826.0000 EUR |
4,826.0000 EUR |
4,826.0000 EUR |
4,826.0000 EUR |
| 2023-10-14 |
4,867.1100 EUR |
0.0748 YFI |
4,865.6100 EUR |
4,865.6100 EUR |
4,868.7500 EUR |
4,867.6800 EUR |
| 2023-10-13 |
4,830.3500 EUR |
0.0572 YFI |
4,824.0800 EUR |
4,824.0800 EUR |
4,865.1400 EUR |
4,865.1400 EUR |
| 2023-10-12 |
4,810.1500 EUR |
0.1221 YFI |
4,817.5900 EUR |
4,783.6700 EUR |
4,868.2500 EUR |
4,783.6700 EUR |
| 2023-10-11 |
4,797.1900 EUR |
1.2819 YFI |
4,872.0200 EUR |
4,765.0800 EUR |
4,872.0200 EUR |
4,808.1000 EUR |
| 2023-10-10 |
4,916.7100 EUR |
0.1870 YFI |
4,947.7500 EUR |
4,903.0400 EUR |
4,957.6500 EUR |
4,903.0400 EUR |
| 2023-10-09 |
4,925.9600 EUR |
0.5826 YFI |
5,048.7400 EUR |
4,896.9600 EUR |
5,133.3700 EUR |
4,912.9000 EUR |
| 2023-10-08 |
5,056.1000 EUR |
0.6161 YFI |
5,132.4100 EUR |
5,036.5100 EUR |
5,142.7300 EUR |
5,048.3100 EUR |
| 2023-10-07 |
5,142.5100 EUR |
1.0360 YFI |
5,142.7100 EUR |
5,126.1400 EUR |
5,142.7300 EUR |
5,127.7300 EUR |
| 2023-10-06 |
5,008.9500 EUR |
1.0478 YFI |
4,989.5000 EUR |
4,781.2000 EUR |
5,039.3300 EUR |
5,033.7000 EUR |
| 2023-10-05 |
5,033.3400 EUR |
0.1035 YFI |
5,077.7500 EUR |
5,018.6600 EUR |
5,081.6400 EUR |
5,018.6600 EUR |
| 2023-10-04 |
4,977.5600 EUR |
0.8552 YFI |
4,943.9600 EUR |
4,943.9600 EUR |
5,030.2500 EUR |
5,030.2500 EUR |
| 2023-10-03 |
4,992.7800 EUR |
0.2829 YFI |
5,061.6000 EUR |
4,987.9900 EUR |
5,061.7900 EUR |
4,988.0000 EUR |
| 2023-10-02 |
5,154.9800 EUR |
0.1679 YFI |
5,236.7300 EUR |
5,141.7900 EUR |
5,236.7300 EUR |
5,143.3100 EUR |
| 2023-10-01 |
5,105.1600 EUR |
0.5028 YFI |
5,095.4600 EUR |
5,089.1600 EUR |
5,276.9800 EUR |
5,219.7300 EUR |
| 2023-09-30 |
4,923.4000 EUR |
0.1054 YFI |
4,915.9300 EUR |
4,913.3800 EUR |
4,964.7700 EUR |
4,964.7700 EUR |
| 2023-09-29 |
4,911.0200 EUR |
0.3326 YFI |
4,931.2400 EUR |
4,909.6200 EUR |
4,931.2400 EUR |
4,909.6200 EUR |
| 2023-09-28 |
4,925.7100 EUR |
0.5740 YFI |
4,920.9800 EUR |
4,889.8000 EUR |
4,984.8200 EUR |
4,984.8200 EUR |
| 2023-09-27 |
4,906.7100 EUR |
0.8607 YFI |
4,935.0200 EUR |
4,769.9600 EUR |
4,971.1000 EUR |
4,898.1300 EUR |
| 2023-09-26 |
4,901.9400 EUR |
1.2243 YFI |
4,934.0600 EUR |
4,884.2400 EUR |
4,960.3800 EUR |
4,906.8100 EUR |
| 2023-09-25 |
4,908.3400 EUR |
0.3430 YFI |
4,831.3500 EUR |
4,831.3500 EUR |
4,955.2300 EUR |
4,923.7200 EUR |
| 2023-09-24 |
4,846.7600 EUR |
0.0036 YFI |
4,846.7600 EUR |
4,846.7600 EUR |
4,846.7600 EUR |
4,846.7600 EUR |
| 2023-09-23 |
4,842.3800 EUR |
0.1952 YFI |
4,798.6900 EUR |
4,798.6900 EUR |
4,855.5300 EUR |
4,838.7900 EUR |
| 2023-09-22 |
4,803.5600 EUR |
0.4377 YFI |
4,809.9600 EUR |
4,765.8100 EUR |
4,862.2900 EUR |
4,826.2200 EUR |
| 2023-09-21 |
4,882.3200 EUR |
1.2733 YFI |
5,035.6200 EUR |
4,826.7000 EUR |
5,035.6200 EUR |
4,832.4400 EUR |
| 2023-09-20 |
5,004.3900 EUR |
0.0930 YFI |
5,052.6900 EUR |
4,943.8800 EUR |
5,052.6900 EUR |
5,017.3400 EUR |
| 2023-09-19 |
5,114.2200 EUR |
0.4266 YFI |
5,052.7000 EUR |
4,909.9600 EUR |
5,140.7200 EUR |
5,081.5200 EUR |
| 2023-09-18 |
5,093.1300 EUR |
0.1848 YFI |
5,000.0100 EUR |
5,000.0000 EUR |
5,211.2300 EUR |
5,111.8900 EUR |
| 2023-09-17 |
5,105.9800 EUR |
0.0887 YFI |
5,084.2900 EUR |
5,032.2300 EUR |
5,142.9000 EUR |
5,032.2300 EUR |
| 2023-09-16 |
5,174.0800 EUR |
0.4082 YFI |
5,257.3100 EUR |
5,134.5300 EUR |
5,257.3100 EUR |
5,173.5900 EUR |
| 2023-09-15 |
5,090.6600 EUR |
1.3329 YFI |
5,077.8100 EUR |
5,074.0800 EUR |
5,180.0000 EUR |
5,180.0000 EUR |