Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
5,693.5900 EUR |
1.2921 YFI |
5,709.9000 EUR |
5,609.0300 EUR |
5,850.1400 EUR |
5,648.0600 EUR |
| 2025-02-17 |
5,663.3500 EUR |
0.2117 YFI |
5,713.3200 EUR |
5,610.2400 EUR |
5,713.3200 EUR |
5,689.0600 EUR |
| 2025-02-16 |
5,754.8000 EUR |
0.0422 YFI |
5,768.9600 EUR |
5,700.5400 EUR |
5,768.9600 EUR |
5,700.5400 EUR |
| 2025-02-15 |
5,740.3500 EUR |
0.3206 YFI |
5,781.3000 EUR |
5,676.1300 EUR |
5,790.3700 EUR |
5,676.1600 EUR |
| 2025-02-14 |
5,929.6800 EUR |
0.1011 YFI |
5,749.2100 EUR |
5,749.2100 EUR |
5,934.6400 EUR |
5,934.6300 EUR |
| 2025-02-13 |
5,797.8400 EUR |
0.0403 YFI |
5,719.8600 EUR |
5,719.8600 EUR |
5,801.9300 EUR |
5,801.9300 EUR |
| 2025-02-12 |
5,630.8600 EUR |
0.0204 YFI |
5,660.9800 EUR |
5,301.0100 EUR |
5,762.2100 EUR |
5,762.2100 EUR |
| 2025-02-11 |
5,761.0000 EUR |
0.2232 YFI |
5,829.0000 EUR |
5,591.5000 EUR |
5,829.0000 EUR |
5,591.5000 EUR |
| 2025-02-10 |
5,612.3100 EUR |
0.0026 YFI |
5,612.3100 EUR |
5,612.3100 EUR |
5,612.3100 EUR |
5,612.3100 EUR |
| 2025-02-09 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,549.5000 EUR |
| 2025-02-08 |
5,549.5000 EUR |
0.0440 YFI |
5,549.4900 EUR |
5,549.4900 EUR |
5,549.5000 EUR |
5,549.5000 EUR |
| 2025-02-07 |
5,547.3400 EUR |
0.0214 YFI |
5,596.4400 EUR |
5,326.2600 EUR |
5,596.4500 EUR |
5,326.2600 EUR |
| 2025-02-06 |
5,547.1400 EUR |
0.0151 YFI |
5,547.1400 EUR |
5,547.1400 EUR |
5,547.1400 EUR |
5,547.1400 EUR |
| 2025-02-05 |
5,768.6700 EUR |
0.0034 YFI |
5,768.6700 EUR |
5,768.6700 EUR |
5,768.6700 EUR |
5,768.6700 EUR |
| 2025-02-04 |
5,949.8900 EUR |
0.0285 YFI |
6,099.2900 EUR |
5,615.5400 EUR |
6,220.7600 EUR |
5,615.5400 EUR |
| 2025-02-03 |
5,241.6400 EUR |
1.4038 YFI |
5,182.9600 EUR |
5,000.0000 EUR |
6,220.7600 EUR |
6,220.7600 EUR |
| 2025-02-02 |
6,097.2700 EUR |
0.1300 YFI |
6,466.0300 EUR |
5,569.0000 EUR |
6,466.0300 EUR |
5,569.0000 EUR |
| 2025-02-01 |
6,651.1400 EUR |
0.0384 YFI |
6,774.5700 EUR |
6,350.0000 EUR |
6,774.5700 EUR |
6,350.0000 EUR |
| 2025-01-31 |
6,989.3700 EUR |
0.1294 YFI |
6,878.9400 EUR |
6,878.9400 EUR |
7,024.5700 EUR |
6,935.1200 EUR |
| 2025-01-30 |
6,946.3200 EUR |
0.0095 YFI |
6,947.2900 EUR |
6,945.7900 EUR |
6,947.2900 EUR |
6,945.7900 EUR |
| 2025-01-29 |
6,830.6400 EUR |
0.2953 YFI |
6,905.4900 EUR |
6,686.4800 EUR |
6,905.5000 EUR |
6,861.4600 EUR |
| 2025-01-28 |
6,924.3000 EUR |
0.0515 YFI |
6,932.7000 EUR |
6,857.4300 EUR |
6,940.6400 EUR |
6,857.4300 EUR |
| 2025-01-27 |
6,633.6500 EUR |
1.4408 YFI |
6,840.0000 EUR |
6,531.3400 EUR |
7,180.8800 EUR |
6,940.6400 EUR |
| 2025-01-26 |
7,137.7900 EUR |
0.0194 YFI |
7,114.3700 EUR |
7,094.0000 EUR |
7,190.4300 EUR |
7,094.0000 EUR |
| 2025-01-25 |
7,278.6200 EUR |
0.0407 YFI |
7,232.2900 EUR |
7,200.0000 EUR |
7,997.0500 EUR |
7,254.0800 EUR |
| 2025-01-24 |
7,352.8600 EUR |
0.0756 YFI |
7,361.7700 EUR |
7,158.7400 EUR |
7,394.0300 EUR |
7,158.7400 EUR |
| 2025-01-23 |
7,298.8500 EUR |
0.2562 YFI |
7,423.1900 EUR |
7,188.6400 EUR |
7,446.2000 EUR |
7,386.0900 EUR |
| 2025-01-22 |
7,505.1300 EUR |
1.2435 YFI |
7,504.8300 EUR |
7,256.0800 EUR |
7,563.0500 EUR |
7,256.0800 EUR |
| 2025-01-21 |
7,498.4900 EUR |
0.4259 YFI |
7,391.1900 EUR |
7,361.1700 EUR |
7,599.8500 EUR |
7,526.5200 EUR |
| 2025-01-20 |
7,655.9500 EUR |
0.3421 YFI |
7,913.6600 EUR |
7,265.8800 EUR |
8,893.5000 EUR |
7,265.8800 EUR |
| 2025-01-19 |
7,711.6100 EUR |
0.7084 YFI |
8,077.9300 EUR |
7,400.0000 EUR |
8,077.9300 EUR |
7,408.7200 EUR |
| 2025-01-18 |
8,220.0000 EUR |
0.9200 YFI |
8,541.9600 EUR |
7,911.1800 EUR |
8,735.0100 EUR |
7,911.2900 EUR |
| 2025-01-17 |
8,310.3100 EUR |
0.0827 YFI |
8,076.4300 EUR |
7,933.3100 EUR |
8,696.0300 EUR |
8,654.6100 EUR |
| 2025-01-16 |
8,445.4300 EUR |
0.0585 YFI |
8,221.1200 EUR |
7,933.3100 EUR |
8,820.4200 EUR |
7,958.4700 EUR |
| 2025-01-15 |
8,023.8100 EUR |
0.1471 YFI |
7,953.5300 EUR |
7,953.5300 EUR |
8,256.2300 EUR |
8,021.5000 EUR |
| 2025-01-14 |
7,586.6000 EUR |
0.3347 YFI |
7,593.4200 EUR |
7,503.5900 EUR |
7,775.0600 EUR |
7,775.0600 EUR |
| 2025-01-13 |
7,453.1300 EUR |
0.2915 YFI |
7,177.6500 EUR |
7,177.6500 EUR |
7,558.2700 EUR |
7,558.2600 EUR |
| 2025-01-12 |
7,490.0500 EUR |
0.0483 YFI |
7,769.7900 EUR |
7,288.7400 EUR |
7,794.8400 EUR |
7,288.7400 EUR |
| 2025-01-11 |
7,792.8000 EUR |
0.0712 YFI |
7,809.9400 EUR |
7,767.9800 EUR |
7,809.9400 EUR |
7,767.9800 EUR |
| 2025-01-10 |
7,888.7300 EUR |
0.0228 YFI |
7,768.5400 EUR |
7,768.5400 EUR |
8,052.3100 EUR |
8,052.3100 EUR |
| 2025-01-09 |
7,958.5700 EUR |
0.5725 YFI |
7,918.7500 EUR |
7,358.3700 EUR |
8,128.8900 EUR |
7,358.3700 EUR |
| 2025-01-08 |
7,779.3100 EUR |
0.2301 YFI |
7,926.8600 EUR |
7,547.6700 EUR |
7,981.7900 EUR |
7,939.7400 EUR |
| 2025-01-07 |
8,533.7300 EUR |
0.0384 YFI |
8,540.2700 EUR |
7,990.7700 EUR |
8,588.0100 EUR |
7,990.7700 EUR |
| 2025-01-06 |
8,645.9000 EUR |
0.3876 YFI |
8,744.0300 EUR |
8,581.0800 EUR |
8,850.0000 EUR |
8,750.3300 EUR |
| 2025-01-05 |
8,620.4100 EUR |
0.0560 YFI |
8,572.7800 EUR |
8,464.4800 EUR |
8,633.7000 EUR |
8,464.4800 EUR |
| 2025-01-04 |
8,558.0700 EUR |
1.6437 YFI |
8,655.6000 EUR |
8,273.5800 EUR |
8,719.7300 EUR |
8,633.7000 EUR |
| 2025-01-03 |
8,570.1100 EUR |
0.6566 YFI |
8,139.8200 EUR |
8,094.8100 EUR |
8,801.3300 EUR |
8,801.3300 EUR |
| 2025-01-02 |
8,246.8700 EUR |
0.4195 YFI |
8,015.4300 EUR |
8,015.4300 EUR |
8,300.0000 EUR |
8,056.7900 EUR |
| 2025-01-01 |
7,796.0200 EUR |
0.1841 YFI |
7,851.0200 EUR |
7,773.6400 EUR |
7,913.2800 EUR |
7,913.2800 EUR |
| 2024-12-31 |
7,768.6900 EUR |
0.1645 YFI |
7,792.4100 EUR |
7,636.7800 EUR |
8,073.4400 EUR |
7,636.7800 EUR |