Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,494.8900 EUR |
| 2025-06-25 |
4,510.2700 EUR |
0.0973 YFI |
4,497.4800 EUR |
4,494.8900 EUR |
4,528.3800 EUR |
4,494.8900 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,284.7500 EUR |
| 2025-06-23 |
4,219.2300 EUR |
0.0376 YFI |
4,179.6100 EUR |
4,179.6100 EUR |
4,284.7500 EUR |
4,284.7500 EUR |
| 2025-06-22 |
3,967.9000 EUR |
0.0747 YFI |
4,004.5500 EUR |
3,950.0000 EUR |
4,004.5500 EUR |
3,950.0000 EUR |
| 2025-06-21 |
4,256.7100 EUR |
0.0043 YFI |
4,256.7100 EUR |
4,256.7100 EUR |
4,256.7100 EUR |
4,256.7100 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,432.5700 EUR |
| 2025-06-19 |
4,432.5700 EUR |
0.0111 YFI |
4,432.5700 EUR |
4,432.5700 EUR |
4,432.5700 EUR |
4,432.5700 EUR |
| 2025-06-18 |
4,400.0000 EUR |
0.0259 YFI |
4,400.0000 EUR |
4,400.0000 EUR |
4,400.0000 EUR |
4,400.0000 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,529.5200 EUR |
| 2025-06-16 |
4,475.1000 EUR |
0.0240 YFI |
4,409.0500 EUR |
4,409.0500 EUR |
4,529.5200 EUR |
4,529.5200 EUR |
| 2025-06-15 |
4,383.3700 EUR |
0.0034 YFI |
4,383.3700 EUR |
4,383.3700 EUR |
4,383.3700 EUR |
4,383.3700 EUR |
| 2025-06-14 |
4,399.7300 EUR |
0.3049 YFI |
4,398.6500 EUR |
4,398.6500 EUR |
4,446.9000 EUR |
4,398.6500 EUR |
| 2025-06-13 |
4,446.9500 EUR |
0.0153 YFI |
4,539.7300 EUR |
4,399.2600 EUR |
4,539.7300 EUR |
4,446.9000 EUR |
| 2025-06-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,895.2800 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,895.2800 EUR |
| 2025-06-10 |
4,631.4900 EUR |
0.0636 YFI |
4,821.7100 EUR |
4,614.5300 EUR |
4,822.5600 EUR |
4,822.5600 EUR |
| 2025-06-09 |
4,614.5300 EUR |
0.0584 YFI |
4,614.5400 EUR |
4,614.5300 EUR |
4,614.5400 EUR |
4,614.5300 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,539.7300 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,539.7300 EUR |
| 2025-06-06 |
4,445.7600 EUR |
0.1059 YFI |
4,426.0700 EUR |
4,426.0700 EUR |
4,539.7300 EUR |
4,539.7300 EUR |
| 2025-06-05 |
4,404.7300 EUR |
0.0068 YFI |
4,404.7300 EUR |
4,404.7300 EUR |
4,404.7300 EUR |
4,404.7300 EUR |
| 2025-06-04 |
4,672.0400 EUR |
0.0365 YFI |
4,685.5100 EUR |
4,642.2000 EUR |
4,686.1400 EUR |
4,642.2000 EUR |
| 2025-06-03 |
4,736.3500 EUR |
0.2158 YFI |
4,651.0900 EUR |
4,651.0900 EUR |
4,737.6600 EUR |
4,737.6600 EUR |
| 2025-06-02 |
4,605.9900 EUR |
0.2297 YFI |
4,601.0000 EUR |
4,598.0000 EUR |
4,622.5300 EUR |
4,598.0000 EUR |
| 2025-06-01 |
4,588.0000 EUR |
0.0922 YFI |
4,570.0000 EUR |
4,570.0000 EUR |
4,663.8200 EUR |
4,663.8200 EUR |
| 2025-05-31 |
4,582.5200 EUR |
0.0137 YFI |
4,534.9200 EUR |
4,534.9200 EUR |
4,595.9100 EUR |
4,595.9100 EUR |
| 2025-05-30 |
4,610.6300 EUR |
0.2693 YFI |
4,606.3400 EUR |
4,596.5600 EUR |
4,877.2900 EUR |
4,596.5600 EUR |
| 2025-05-29 |
4,877.2900 EUR |
0.0079 YFI |
4,877.2900 EUR |
4,877.2900 EUR |
4,877.2900 EUR |
4,877.2900 EUR |
| 2025-05-28 |
4,969.7100 EUR |
0.0150 YFI |
4,976.2200 EUR |
4,943.6500 EUR |
4,976.2200 EUR |
4,943.6500 EUR |
| 2025-05-27 |
5,025.2900 EUR |
0.0898 YFI |
5,051.0100 EUR |
4,961.5700 EUR |
5,051.0100 EUR |
5,020.6000 EUR |
| 2025-05-26 |
4,916.5400 EUR |
0.0672 YFI |
4,968.7600 EUR |
4,901.6300 EUR |
4,968.7600 EUR |
4,901.6300 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,910.0200 EUR |
| 2025-05-24 |
4,929.1200 EUR |
0.0313 YFI |
4,951.0200 EUR |
4,910.0200 EUR |
5,032.4000 EUR |
4,910.0200 EUR |
| 2025-05-23 |
5,134.0400 EUR |
0.2541 YFI |
5,287.2500 EUR |
4,996.2600 EUR |
5,374.6800 EUR |
5,067.1400 EUR |
| 2025-05-22 |
5,104.3900 EUR |
0.0410 YFI |
5,100.0000 EUR |
5,057.7400 EUR |
5,234.9200 EUR |
5,057.7400 EUR |
| 2025-05-21 |
5,027.3200 EUR |
0.0273 YFI |
5,011.6900 EUR |
5,011.6900 EUR |
5,066.8500 EUR |
5,066.8500 EUR |
| 2025-05-20 |
4,938.3300 EUR |
0.1588 YFI |
4,943.7600 EUR |
4,900.0000 EUR |
4,944.4000 EUR |
4,944.2000 EUR |
| 2025-05-19 |
4,808.1000 EUR |
0.0987 YFI |
4,808.1000 EUR |
4,808.1000 EUR |
4,808.1000 EUR |
4,808.1000 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,418.5500 EUR |
| 2025-05-17 |
5,016.9200 EUR |
0.1095 YFI |
5,000.0000 EUR |
5,000.0000 EUR |
5,418.5500 EUR |
5,418.5500 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,172.0200 EUR |
| 2025-05-15 |
5,180.1300 EUR |
0.2112 YFI |
5,493.9300 EUR |
5,172.0200 EUR |
5,493.9300 EUR |
5,172.0200 EUR |
| 2025-05-14 |
5,492.7800 EUR |
0.0562 YFI |
5,492.7800 EUR |
5,492.7800 EUR |
5,492.7800 EUR |
5,492.7800 EUR |
| 2025-05-13 |
5,561.1900 EUR |
0.0151 YFI |
0.0000 EUR |
5,561.1900 EUR |
5,561.1900 EUR |
5,561.1900 EUR |
| 2025-05-12 |
5,590.1200 EUR |
0.0186 YFI |
5,714.9900 EUR |
5,561.1900 EUR |
5,714.9900 EUR |
5,561.1900 EUR |
| 2025-05-11 |
5,651.4600 EUR |
0.0877 YFI |
5,607.9100 EUR |
5,600.0000 EUR |
5,705.0000 EUR |
5,705.0000 EUR |
| 2025-05-10 |
5,490.1500 EUR |
0.4032 YFI |
5,378.4100 EUR |
5,279.8300 EUR |
5,730.0000 EUR |
5,730.0000 EUR |
| 2025-05-09 |
5,392.9700 EUR |
1.3022 YFI |
5,361.7200 EUR |
5,300.0000 EUR |
5,431.2000 EUR |
5,314.8800 EUR |
| 2025-05-08 |
5,325.7700 EUR |
0.1422 YFI |
5,300.0000 EUR |
5,300.0000 EUR |
5,395.3600 EUR |
5,395.3600 EUR |