Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
5,009.3600 EUR |
0.5372 YFI |
5,092.1100 EUR |
4,900.8400 EUR |
5,102.2900 EUR |
5,102.2900 EUR |
| 2025-03-03 |
5,221.4500 EUR |
0.0444 YFI |
5,482.3200 EUR |
5,010.0000 EUR |
5,566.0400 EUR |
5,106.9300 EUR |
| 2025-03-02 |
5,510.4300 EUR |
0.1100 YFI |
5,306.9400 EUR |
5,306.9400 EUR |
5,760.7500 EUR |
5,760.7500 EUR |
| 2025-03-01 |
5,320.5900 EUR |
0.0804 YFI |
5,339.8900 EUR |
5,312.8200 EUR |
5,339.8900 EUR |
5,333.0000 EUR |
| 2025-02-28 |
5,290.2200 EUR |
0.0962 YFI |
5,478.1700 EUR |
5,077.6600 EUR |
5,478.1700 EUR |
5,356.2700 EUR |
| 2025-02-27 |
5,466.3300 EUR |
0.4321 YFI |
5,477.7500 EUR |
5,321.3500 EUR |
5,597.8500 EUR |
5,597.8500 EUR |
| 2025-02-26 |
5,491.7500 EUR |
0.6468 YFI |
5,469.5500 EUR |
5,321.3500 EUR |
5,641.5300 EUR |
5,358.1800 EUR |
| 2025-02-25 |
5,275.6700 EUR |
0.8017 YFI |
5,329.8400 EUR |
5,009.2100 EUR |
5,368.0400 EUR |
5,368.0400 EUR |
| 2025-02-24 |
5,518.4700 EUR |
0.1676 YFI |
5,747.7400 EUR |
5,494.7700 EUR |
5,747.7400 EUR |
5,529.1200 EUR |
| 2025-02-23 |
5,790.9800 EUR |
0.0132 YFI |
5,767.0400 EUR |
5,767.0400 EUR |
5,829.7000 EUR |
5,829.7000 EUR |
| 2025-02-22 |
5,818.9300 EUR |
0.0432 YFI |
5,911.6700 EUR |
5,790.9000 EUR |
5,911.6700 EUR |
5,792.0400 EUR |
| 2025-02-21 |
5,555.0000 EUR |
0.0335 YFI |
5,555.0000 EUR |
5,555.0000 EUR |
5,555.0000 EUR |
5,555.0000 EUR |
| 2025-02-20 |
5,783.2000 EUR |
0.0203 YFI |
5,715.1100 EUR |
5,622.4100 EUR |
5,817.1800 EUR |
5,622.4100 EUR |
| 2025-02-19 |
5,484.3700 EUR |
0.5396 YFI |
5,468.2200 EUR |
5,416.1500 EUR |
5,555.2300 EUR |
5,447.1000 EUR |
| 2025-02-18 |
5,693.5900 EUR |
1.2921 YFI |
5,709.9000 EUR |
5,609.0300 EUR |
5,850.1400 EUR |
5,648.0600 EUR |
| 2025-02-17 |
5,663.3500 EUR |
0.2117 YFI |
5,713.3200 EUR |
5,610.2400 EUR |
5,713.3200 EUR |
5,689.0600 EUR |
| 2025-02-16 |
5,754.8000 EUR |
0.0422 YFI |
5,768.9600 EUR |
5,700.5400 EUR |
5,768.9600 EUR |
5,700.5400 EUR |
| 2025-02-15 |
5,740.3500 EUR |
0.3206 YFI |
5,781.3000 EUR |
5,676.1300 EUR |
5,790.3700 EUR |
5,676.1600 EUR |
| 2025-02-14 |
5,929.6800 EUR |
0.1011 YFI |
5,749.2100 EUR |
5,749.2100 EUR |
5,934.6400 EUR |
5,934.6300 EUR |
| 2025-02-13 |
5,797.8400 EUR |
0.0403 YFI |
5,719.8600 EUR |
5,719.8600 EUR |
5,801.9300 EUR |
5,801.9300 EUR |
| 2025-02-12 |
5,630.8600 EUR |
0.0204 YFI |
5,660.9800 EUR |
5,301.0100 EUR |
5,762.2100 EUR |
5,762.2100 EUR |
| 2025-02-11 |
5,761.0000 EUR |
0.2232 YFI |
5,829.0000 EUR |
5,591.5000 EUR |
5,829.0000 EUR |
5,591.5000 EUR |
| 2025-02-10 |
5,612.3100 EUR |
0.0026 YFI |
5,612.3100 EUR |
5,612.3100 EUR |
5,612.3100 EUR |
5,612.3100 EUR |
| 2025-02-09 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,549.5000 EUR |
| 2025-02-08 |
5,549.5000 EUR |
0.0440 YFI |
5,549.4900 EUR |
5,549.4900 EUR |
5,549.5000 EUR |
5,549.5000 EUR |
| 2025-02-07 |
5,547.3400 EUR |
0.0214 YFI |
5,596.4400 EUR |
5,326.2600 EUR |
5,596.4500 EUR |
5,326.2600 EUR |
| 2025-02-06 |
5,547.1400 EUR |
0.0151 YFI |
5,547.1400 EUR |
5,547.1400 EUR |
5,547.1400 EUR |
5,547.1400 EUR |
| 2025-02-05 |
5,768.6700 EUR |
0.0034 YFI |
5,768.6700 EUR |
5,768.6700 EUR |
5,768.6700 EUR |
5,768.6700 EUR |
| 2025-02-04 |
5,949.8900 EUR |
0.0285 YFI |
6,099.2900 EUR |
5,615.5400 EUR |
6,220.7600 EUR |
5,615.5400 EUR |
| 2025-02-03 |
5,241.6400 EUR |
1.4038 YFI |
5,182.9600 EUR |
5,000.0000 EUR |
6,220.7600 EUR |
6,220.7600 EUR |
| 2025-02-02 |
6,097.2700 EUR |
0.1300 YFI |
6,466.0300 EUR |
5,569.0000 EUR |
6,466.0300 EUR |
5,569.0000 EUR |
| 2025-02-01 |
6,651.1400 EUR |
0.0384 YFI |
6,774.5700 EUR |
6,350.0000 EUR |
6,774.5700 EUR |
6,350.0000 EUR |
| 2025-01-31 |
6,989.3700 EUR |
0.1294 YFI |
6,878.9400 EUR |
6,878.9400 EUR |
7,024.5700 EUR |
6,935.1200 EUR |
| 2025-01-30 |
6,946.3200 EUR |
0.0095 YFI |
6,947.2900 EUR |
6,945.7900 EUR |
6,947.2900 EUR |
6,945.7900 EUR |
| 2025-01-29 |
6,830.6400 EUR |
0.2953 YFI |
6,905.4900 EUR |
6,686.4800 EUR |
6,905.5000 EUR |
6,861.4600 EUR |
| 2025-01-28 |
6,924.3000 EUR |
0.0515 YFI |
6,932.7000 EUR |
6,857.4300 EUR |
6,940.6400 EUR |
6,857.4300 EUR |
| 2025-01-27 |
6,633.6500 EUR |
1.4408 YFI |
6,840.0000 EUR |
6,531.3400 EUR |
7,180.8800 EUR |
6,940.6400 EUR |
| 2025-01-26 |
7,137.7900 EUR |
0.0194 YFI |
7,114.3700 EUR |
7,094.0000 EUR |
7,190.4300 EUR |
7,094.0000 EUR |
| 2025-01-25 |
7,278.6200 EUR |
0.0407 YFI |
7,232.2900 EUR |
7,200.0000 EUR |
7,997.0500 EUR |
7,254.0800 EUR |
| 2025-01-24 |
7,352.8600 EUR |
0.0756 YFI |
7,361.7700 EUR |
7,158.7400 EUR |
7,394.0300 EUR |
7,158.7400 EUR |
| 2025-01-23 |
7,298.8500 EUR |
0.2562 YFI |
7,423.1900 EUR |
7,188.6400 EUR |
7,446.2000 EUR |
7,386.0900 EUR |
| 2025-01-22 |
7,505.1300 EUR |
1.2435 YFI |
7,504.8300 EUR |
7,256.0800 EUR |
7,563.0500 EUR |
7,256.0800 EUR |
| 2025-01-21 |
7,498.4900 EUR |
0.4259 YFI |
7,391.1900 EUR |
7,361.1700 EUR |
7,599.8500 EUR |
7,526.5200 EUR |
| 2025-01-20 |
7,655.9500 EUR |
0.3421 YFI |
7,913.6600 EUR |
7,265.8800 EUR |
8,893.5000 EUR |
7,265.8800 EUR |
| 2025-01-19 |
7,711.6100 EUR |
0.7084 YFI |
8,077.9300 EUR |
7,400.0000 EUR |
8,077.9300 EUR |
7,408.7200 EUR |
| 2025-01-18 |
8,220.0000 EUR |
0.9200 YFI |
8,541.9600 EUR |
7,911.1800 EUR |
8,735.0100 EUR |
7,911.2900 EUR |
| 2025-01-17 |
8,310.3100 EUR |
0.0827 YFI |
8,076.4300 EUR |
7,933.3100 EUR |
8,696.0300 EUR |
8,654.6100 EUR |
| 2025-01-16 |
8,445.4300 EUR |
0.0585 YFI |
8,221.1200 EUR |
7,933.3100 EUR |
8,820.4200 EUR |
7,958.4700 EUR |
| 2025-01-15 |
8,023.8100 EUR |
0.1471 YFI |
7,953.5300 EUR |
7,953.5300 EUR |
8,256.2300 EUR |
8,021.5000 EUR |
| 2025-01-14 |
7,586.6000 EUR |
0.3347 YFI |
7,593.4200 EUR |
7,503.5900 EUR |
7,775.0600 EUR |
7,775.0600 EUR |