Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3300 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3300 EUR |
| 2025-09-04 |
4,351.3300 EUR |
0.0013 YFI |
4,351.3300 EUR |
4,351.3300 EUR |
4,351.3300 EUR |
4,351.3300 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,411.7900 EUR |
| 2025-09-02 |
4,566.0200 EUR |
0.0853 YFI |
4,701.7500 EUR |
4,411.7900 EUR |
4,706.2500 EUR |
4,411.7900 EUR |
| 2025-09-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.4800 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.4800 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.4400 EUR |
| 2025-08-29 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.4400 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.4400 EUR |
| 2025-08-27 |
4,351.5100 EUR |
0.0186 YFI |
4,351.3500 EUR |
4,351.3500 EUR |
4,351.6100 EUR |
4,351.4400 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,800.0000 EUR |
| 2025-08-25 |
4,800.0000 EUR |
0.0208 YFI |
4,800.0000 EUR |
4,800.0000 EUR |
4,800.0000 EUR |
4,800.0000 EUR |
| 2025-08-24 |
4,567.5800 EUR |
0.0011 YFI |
4,567.5800 EUR |
4,567.5800 EUR |
4,567.5800 EUR |
4,567.5800 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,219.2700 EUR |
| 2025-08-14 |
5,219.2700 EUR |
0.0072 YFI |
5,219.2700 EUR |
5,219.2700 EUR |
5,219.2700 EUR |
5,219.2700 EUR |
| 2025-08-13 |
4,505.6300 EUR |
0.0607 YFI |
4,505.6500 EUR |
4,505.6300 EUR |
4,505.6500 EUR |
4,505.6300 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-09 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-04 |
4,353.0200 EUR |
0.0704 YFI |
4,351.3500 EUR |
4,351.3500 EUR |
4,391.8000 EUR |
4,351.3500 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,351.3500 EUR |
| 2025-08-02 |
4,352.1800 EUR |
0.3062 YFI |
4,354.8500 EUR |
4,351.3300 EUR |
4,354.8500 EUR |
4,351.3500 EUR |
| 2025-08-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,570.6600 EUR |
| 2025-07-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,570.6600 EUR |
| 2025-07-30 |
4,572.9300 EUR |
0.3057 YFI |
4,663.2600 EUR |
4,570.6600 EUR |
4,663.2600 EUR |
4,570.6600 EUR |
| 2025-07-29 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,775.4900 EUR |
| 2025-07-28 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,775.4900 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,775.4900 EUR |
| 2025-07-26 |
4,775.4900 EUR |
0.0163 YFI |
4,775.4900 EUR |
4,775.4900 EUR |
4,775.4900 EUR |
4,775.4900 EUR |
| 2025-07-25 |
4,439.7800 EUR |
0.0044 YFI |
4,439.7800 EUR |
4,439.7800 EUR |
4,439.7800 EUR |
4,439.7800 EUR |
| 2025-07-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,828.8200 EUR |
| 2025-07-23 |
4,841.8300 EUR |
0.1400 YFI |
5,011.0000 EUR |
4,828.8100 EUR |
5,011.0000 EUR |
4,828.8200 EUR |
| 2025-07-22 |
5,011.0100 EUR |
0.0040 YFI |
5,011.0100 EUR |
5,011.0100 EUR |
5,011.0100 EUR |
5,011.0100 EUR |
| 2025-07-21 |
5,009.5300 EUR |
0.0004 YFI |
5,009.5300 EUR |
5,009.5300 EUR |
5,009.5300 EUR |
5,009.5300 EUR |
| 2025-07-20 |
5,330.1300 EUR |
0.2163 YFI |
5,250.0000 EUR |
5,020.9300 EUR |
5,402.0000 EUR |
5,402.0000 EUR |
| 2025-07-19 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,303.3200 EUR |