Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
7,508.8500 EUR |
0.9708 YFI |
7,582.4400 EUR |
7,007.2100 EUR |
7,708.2300 EUR |
7,571.2000 EUR |
| 2023-12-18 |
7,245.0400 EUR |
2.4563 YFI |
7,510.9600 EUR |
6,662.1200 EUR |
7,916.0500 EUR |
7,496.5800 EUR |
| 2023-12-17 |
7,680.9700 EUR |
0.5872 YFI |
7,987.9700 EUR |
7,517.5200 EUR |
7,987.9700 EUR |
7,552.9600 EUR |
| 2023-12-16 |
7,831.1200 EUR |
1.5794 YFI |
7,584.1200 EUR |
7,470.5400 EUR |
7,958.5300 EUR |
7,880.1200 EUR |
| 2023-12-15 |
7,643.4500 EUR |
2.9030 YFI |
7,635.6300 EUR |
7,470.5400 EUR |
7,754.1000 EUR |
7,470.5400 EUR |
| 2023-12-14 |
7,843.1000 EUR |
1.0047 YFI |
7,900.0000 EUR |
7,705.8900 EUR |
7,906.0800 EUR |
7,734.6300 EUR |
| 2023-12-13 |
7,698.9600 EUR |
2.8258 YFI |
7,821.8300 EUR |
7,551.0000 EUR |
7,923.3500 EUR |
7,900.0000 EUR |
| 2023-12-12 |
7,805.8900 EUR |
5.9848 YFI |
7,923.7500 EUR |
7,570.6900 EUR |
8,175.1000 EUR |
7,823.6900 EUR |
| 2023-12-11 |
8,024.9900 EUR |
3.3990 YFI |
8,621.3300 EUR |
7,550.0000 EUR |
9,397.2200 EUR |
7,874.3400 EUR |
| 2023-12-10 |
8,340.0000 EUR |
2.3789 YFI |
8,537.3200 EUR |
8,154.1900 EUR |
8,684.8900 EUR |
8,684.8900 EUR |
| 2023-12-09 |
8,485.5500 EUR |
2.1500 YFI |
8,543.2100 EUR |
8,154.1800 EUR |
8,788.2000 EUR |
8,558.7600 EUR |
| 2023-12-08 |
8,520.3600 EUR |
4.5975 YFI |
7,908.1900 EUR |
7,908.1900 EUR |
8,902.8200 EUR |
8,444.4900 EUR |
| 2023-12-07 |
7,982.6000 EUR |
2.7755 YFI |
7,901.8500 EUR |
7,526.5300 EUR |
8,250.0000 EUR |
7,882.8700 EUR |
| 2023-12-06 |
7,929.0400 EUR |
2.9170 YFI |
8,029.7500 EUR |
7,571.6100 EUR |
8,084.0000 EUR |
7,851.6000 EUR |
| 2023-12-05 |
8,013.0400 EUR |
4.3066 YFI |
8,116.2300 EUR |
7,778.6000 EUR |
8,386.0000 EUR |
7,952.4900 EUR |
| 2023-12-04 |
7,906.0900 EUR |
4.1287 YFI |
7,982.7500 EUR |
7,470.5400 EUR |
8,201.0000 EUR |
7,986.8500 EUR |
| 2023-12-03 |
7,902.8900 EUR |
0.9504 YFI |
7,983.0800 EUR |
7,777.0000 EUR |
7,983.0800 EUR |
7,968.9700 EUR |
| 2023-12-02 |
8,170.1300 EUR |
6.9653 YFI |
7,840.0000 EUR |
7,840.0000 EUR |
8,430.6900 EUR |
7,996.6900 EUR |
| 2023-12-01 |
7,683.6700 EUR |
1.6102 YFI |
7,654.9200 EUR |
7,596.6800 EUR |
7,840.0000 EUR |
7,746.8300 EUR |
| 2023-11-30 |
7,539.8900 EUR |
2.1096 YFI |
7,599.8200 EUR |
7,479.2900 EUR |
7,603.1200 EUR |
7,586.7400 EUR |
| 2023-11-29 |
7,559.2700 EUR |
2.4397 YFI |
7,707.6900 EUR |
7,340.1100 EUR |
7,707.6900 EUR |
7,576.4200 EUR |
| 2023-11-28 |
7,741.9500 EUR |
0.8281 YFI |
7,709.3500 EUR |
7,538.8200 EUR |
8,200.0000 EUR |
7,716.6000 EUR |
| 2023-11-27 |
7,575.5600 EUR |
6.2413 YFI |
7,850.5500 EUR |
7,113.8700 EUR |
7,865.1300 EUR |
7,579.3900 EUR |
| 2023-11-26 |
7,885.1800 EUR |
4.1670 YFI |
8,024.8500 EUR |
7,713.4500 EUR |
8,058.9600 EUR |
7,713.8700 EUR |
| 2023-11-25 |
8,204.2100 EUR |
2.8522 YFI |
8,072.6600 EUR |
8,070.7800 EUR |
8,749.9900 EUR |
8,078.9800 EUR |
| 2023-11-24 |
8,082.3300 EUR |
4.8802 YFI |
7,960.6700 EUR |
7,905.1700 EUR |
8,231.8500 EUR |
8,002.3800 EUR |
| 2023-11-23 |
7,832.3400 EUR |
3.6059 YFI |
7,719.5200 EUR |
7,606.6900 EUR |
7,968.5000 EUR |
7,824.1900 EUR |
| 2023-11-22 |
7,420.1000 EUR |
5.0837 YFI |
7,189.9000 EUR |
7,118.2800 EUR |
7,769.4900 EUR |
7,545.7100 EUR |
| 2023-11-21 |
7,360.4500 EUR |
8.8123 YFI |
7,638.5300 EUR |
6,805.0200 EUR |
7,760.4600 EUR |
6,949.7100 EUR |
| 2023-11-20 |
7,927.5600 EUR |
7.6818 YFI |
8,698.5300 EUR |
7,542.1100 EUR |
8,698.5300 EUR |
7,559.6500 EUR |
| 2023-11-19 |
8,474.4500 EUR |
11.6045 YFI |
8,784.9600 EUR |
7,802.0000 EUR |
8,879.9800 EUR |
8,174.0600 EUR |
| 2023-11-18 |
9,124.1700 EUR |
19.4518 YFI |
13,075.6900 EUR |
7,610.0500 EUR |
13,205.9100 EUR |
8,877.9500 EUR |
| 2023-11-17 |
13,382.6600 EUR |
6.1122 YFI |
13,117.0100 EUR |
12,501.5900 EUR |
14,534.4600 EUR |
13,080.7800 EUR |
| 2023-11-16 |
12,531.5200 EUR |
11.5436 YFI |
11,055.7000 EUR |
7,419.5500 EUR |
14,000.0000 EUR |
13,256.2700 EUR |
| 2023-11-15 |
10,487.6600 EUR |
3.2637 YFI |
9,495.9100 EUR |
9,422.9700 EUR |
11,361.0400 EUR |
10,824.3500 EUR |
| 2023-11-14 |
9,414.8000 EUR |
4.9510 YFI |
9,108.1900 EUR |
8,582.4200 EUR |
10,106.3000 EUR |
9,577.2700 EUR |
| 2023-11-13 |
9,531.5900 EUR |
9.8810 YFI |
8,759.6800 EUR |
8,197.0700 EUR |
10,366.7000 EUR |
9,246.7500 EUR |
| 2023-11-12 |
8,587.2000 EUR |
3.0237 YFI |
8,335.5800 EUR |
8,100.3100 EUR |
8,945.6700 EUR |
8,697.0100 EUR |
| 2023-11-11 |
8,192.9100 EUR |
6.6298 YFI |
7,422.3400 EUR |
7,336.3200 EUR |
8,999.8900 EUR |
8,379.5900 EUR |
| 2023-11-10 |
6,865.5000 EUR |
3.2241 YFI |
6,456.0500 EUR |
6,119.5000 EUR |
7,408.3700 EUR |
7,281.7400 EUR |
| 2023-11-09 |
6,093.9500 EUR |
1.6083 YFI |
5,840.4100 EUR |
5,799.8200 EUR |
6,285.5700 EUR |
6,044.9900 EUR |
| 2023-11-08 |
5,775.4800 EUR |
1.3871 YFI |
5,619.0400 EUR |
5,596.7400 EUR |
5,893.4100 EUR |
5,888.5700 EUR |
| 2023-11-07 |
5,607.1400 EUR |
0.3913 YFI |
5,719.4900 EUR |
5,583.0900 EUR |
5,765.8700 EUR |
5,583.0900 EUR |
| 2023-11-06 |
5,643.0500 EUR |
0.5882 YFI |
5,605.7300 EUR |
5,498.1700 EUR |
5,850.6300 EUR |
5,726.9400 EUR |
| 2023-11-05 |
5,579.5600 EUR |
1.3094 YFI |
5,383.7700 EUR |
5,324.9900 EUR |
5,993.3800 EUR |
5,527.8500 EUR |
| 2023-11-04 |
5,367.1400 EUR |
0.1222 YFI |
5,323.3200 EUR |
5,323.3200 EUR |
5,446.3900 EUR |
5,406.0900 EUR |
| 2023-11-03 |
5,275.7500 EUR |
0.2013 YFI |
5,250.0000 EUR |
5,246.8600 EUR |
5,327.9200 EUR |
5,269.2700 EUR |
| 2023-11-02 |
5,384.5600 EUR |
1.3432 YFI |
5,494.3100 EUR |
5,250.0000 EUR |
5,578.8800 EUR |
5,358.9500 EUR |
| 2023-11-01 |
5,484.7700 EUR |
1.4099 YFI |
5,394.6300 EUR |
5,245.1900 EUR |
5,640.8700 EUR |
5,493.8800 EUR |
| 2023-10-31 |
5,451.0400 EUR |
0.2102 YFI |
5,604.2900 EUR |
5,153.0900 EUR |
5,740.5200 EUR |
5,353.6300 EUR |