Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,303.3200 EUR |
| 2025-07-18 |
5,303.3200 EUR |
0.0048 YFI |
5,303.3200 EUR |
5,303.3200 EUR |
5,303.3200 EUR |
5,303.3200 EUR |
| 2025-07-17 |
4,927.8200 EUR |
0.0035 YFI |
4,613.7600 EUR |
4,613.7600 EUR |
4,999.0000 EUR |
4,999.0000 EUR |
| 2025-07-16 |
4,948.3200 EUR |
0.2463 YFI |
4,426.1100 EUR |
4,426.1100 EUR |
5,200.0000 EUR |
5,200.0000 EUR |
| 2025-07-15 |
4,705.2000 EUR |
0.0190 YFI |
4,705.2000 EUR |
4,705.2000 EUR |
4,705.2000 EUR |
4,705.2000 EUR |
| 2025-07-14 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,712.6600 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,712.6600 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,712.6600 EUR |
| 2025-07-11 |
4,712.6600 EUR |
0.0016 YFI |
4,712.6600 EUR |
4,712.6600 EUR |
4,712.6600 EUR |
4,712.6600 EUR |
| 2025-07-10 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,363.9900 EUR |
| 2025-07-09 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,363.9900 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,363.9900 EUR |
| 2025-07-07 |
4,402.7500 EUR |
0.1774 YFI |
4,363.9900 EUR |
4,363.9900 EUR |
4,409.7700 EUR |
4,363.9900 EUR |
| 2025-07-06 |
4,343.2800 EUR |
0.0261 YFI |
4,366.8800 EUR |
4,340.0000 EUR |
4,366.8800 EUR |
4,340.0000 EUR |
| 2025-07-05 |
4,303.8000 EUR |
0.0456 YFI |
4,303.8000 EUR |
4,303.8000 EUR |
4,303.8000 EUR |
4,303.8000 EUR |
| 2025-07-04 |
4,370.8400 EUR |
0.1091 YFI |
4,428.0400 EUR |
4,307.5600 EUR |
4,442.8300 EUR |
4,307.5600 EUR |
| 2025-07-03 |
4,446.8900 EUR |
0.1060 YFI |
4,394.6600 EUR |
4,394.6600 EUR |
4,466.4600 EUR |
4,432.8800 EUR |
| 2025-07-02 |
4,285.9500 EUR |
0.1715 YFI |
4,158.0100 EUR |
4,152.6600 EUR |
4,444.2700 EUR |
4,444.2700 EUR |
| 2025-07-01 |
4,150.4000 EUR |
0.0081 YFI |
4,106.2000 EUR |
4,106.2000 EUR |
4,221.8400 EUR |
4,221.8400 EUR |
| 2025-06-30 |
4,412.3000 EUR |
0.4242 YFI |
4,436.4300 EUR |
4,375.3600 EUR |
4,467.6600 EUR |
4,375.3600 EUR |
| 2025-06-29 |
4,330.4800 EUR |
0.0272 YFI |
4,330.4800 EUR |
4,330.4800 EUR |
4,330.4800 EUR |
4,330.4800 EUR |
| 2025-06-28 |
4,286.5400 EUR |
0.0352 YFI |
4,243.0400 EUR |
4,243.0400 EUR |
4,311.0300 EUR |
4,311.0300 EUR |
| 2025-06-27 |
4,288.8000 EUR |
0.0099 YFI |
4,288.8000 EUR |
4,288.8000 EUR |
4,288.8000 EUR |
4,288.8000 EUR |
| 2025-06-26 |
4,445.6400 EUR |
0.0021 YFI |
4,445.6400 EUR |
4,445.6400 EUR |
4,445.6400 EUR |
4,445.6400 EUR |
| 2025-06-25 |
4,510.2700 EUR |
0.0973 YFI |
4,497.4800 EUR |
4,494.8900 EUR |
4,528.3800 EUR |
4,494.8900 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,284.7500 EUR |
| 2025-06-23 |
4,219.2300 EUR |
0.0376 YFI |
4,179.6100 EUR |
4,179.6100 EUR |
4,284.7500 EUR |
4,284.7500 EUR |
| 2025-06-22 |
3,967.9000 EUR |
0.0747 YFI |
4,004.5500 EUR |
3,950.0000 EUR |
4,004.5500 EUR |
3,950.0000 EUR |
| 2025-06-21 |
4,256.7100 EUR |
0.0043 YFI |
4,256.7100 EUR |
4,256.7100 EUR |
4,256.7100 EUR |
4,256.7100 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,432.5700 EUR |
| 2025-06-19 |
4,432.5700 EUR |
0.0111 YFI |
4,432.5700 EUR |
4,432.5700 EUR |
4,432.5700 EUR |
4,432.5700 EUR |
| 2025-06-18 |
4,400.0000 EUR |
0.0259 YFI |
4,400.0000 EUR |
4,400.0000 EUR |
4,400.0000 EUR |
4,400.0000 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,529.5200 EUR |
| 2025-06-16 |
4,475.1000 EUR |
0.0240 YFI |
4,409.0500 EUR |
4,409.0500 EUR |
4,529.5200 EUR |
4,529.5200 EUR |
| 2025-06-15 |
4,383.3700 EUR |
0.0034 YFI |
4,383.3700 EUR |
4,383.3700 EUR |
4,383.3700 EUR |
4,383.3700 EUR |
| 2025-06-14 |
4,399.7300 EUR |
0.3049 YFI |
4,398.6500 EUR |
4,398.6500 EUR |
4,446.9000 EUR |
4,398.6500 EUR |
| 2025-06-13 |
4,446.9500 EUR |
0.0153 YFI |
4,539.7300 EUR |
4,399.2600 EUR |
4,539.7300 EUR |
4,446.9000 EUR |
| 2025-06-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,895.2800 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,895.2800 EUR |
| 2025-06-10 |
4,631.4900 EUR |
0.0636 YFI |
4,821.7100 EUR |
4,614.5300 EUR |
4,822.5600 EUR |
4,822.5600 EUR |
| 2025-06-09 |
4,614.5300 EUR |
0.0584 YFI |
4,614.5400 EUR |
4,614.5300 EUR |
4,614.5400 EUR |
4,614.5300 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,539.7300 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,539.7300 EUR |
| 2025-06-06 |
4,445.7600 EUR |
0.1059 YFI |
4,426.0700 EUR |
4,426.0700 EUR |
4,539.7300 EUR |
4,539.7300 EUR |
| 2025-06-05 |
4,404.7300 EUR |
0.0068 YFI |
4,404.7300 EUR |
4,404.7300 EUR |
4,404.7300 EUR |
4,404.7300 EUR |
| 2025-06-04 |
4,672.0400 EUR |
0.0365 YFI |
4,685.5100 EUR |
4,642.2000 EUR |
4,686.1400 EUR |
4,642.2000 EUR |
| 2025-06-03 |
4,736.3500 EUR |
0.2158 YFI |
4,651.0900 EUR |
4,651.0900 EUR |
4,737.6600 EUR |
4,737.6600 EUR |
| 2025-06-02 |
4,605.9900 EUR |
0.2297 YFI |
4,601.0000 EUR |
4,598.0000 EUR |
4,622.5300 EUR |
4,598.0000 EUR |
| 2025-06-01 |
4,588.0000 EUR |
0.0922 YFI |
4,570.0000 EUR |
4,570.0000 EUR |
4,663.8200 EUR |
4,663.8200 EUR |
| 2025-05-31 |
4,582.5200 EUR |
0.0137 YFI |
4,534.9200 EUR |
4,534.9200 EUR |
4,595.9100 EUR |
4,595.9100 EUR |