Crypto exchange Bitstamp

Market yearn.finance (YFI) / EUR

Identifier on Bitstamp: yfieur
Price
Date Price Volume Open Low High Close
2025-04-23 4,491.0800 EUR 0.3245 YFI 4,480.0000 EUR 4,422.8400 EUR 4,551.8600 EUR 4,466.9900 EUR
2025-04-22 4,302.7500 EUR 0.0704 YFI 4,080.2300 EUR 4,080.2300 EUR 4,318.0200 EUR 4,317.9700 EUR
2025-04-21 4,101.4800 EUR 0.0612 YFI 4,098.7200 EUR 4,098.7200 EUR 4,116.2800 EUR 4,116.2800 EUR
2025-04-20 4,016.9900 EUR 0.1470 YFI 4,017.1500 EUR 3,998.7200 EUR 4,043.0500 EUR 4,043.0500 EUR
2025-04-19 3,920.6900 EUR 0.0509 YFI 0.0000 EUR 3,920.6900 EUR 3,920.6900 EUR 3,920.6900 EUR
2025-04-18 3,946.7100 EUR 0.2498 YFI 3,960.4000 EUR 3,920.6900 EUR 3,960.4000 EUR 3,920.6900 EUR
2025-04-17 3,961.6300 EUR 0.1085 YFI 3,961.6200 EUR 3,961.6200 EUR 3,961.6300 EUR 3,961.6300 EUR
2025-04-16 3,877.2900 EUR 0.0526 YFI 3,877.2900 EUR 3,877.2900 EUR 3,877.2900 EUR 3,877.2900 EUR
2025-04-15 3,997.8500 EUR 0.0860 YFI 3,983.8400 EUR 3,983.8400 EUR 3,999.2500 EUR 3,999.2500 EUR
2025-04-14 4,108.3700 EUR 0.0116 YFI 4,108.3700 EUR 4,108.3700 EUR 4,108.3700 EUR 4,108.3700 EUR
2025-04-13 0.0000 EUR 0.0000 YFI 0.0000 EUR 0.0000 EUR 0.0000 EUR 4,081.3500 EUR
2025-04-12 4,081.3500 EUR 0.0244 YFI 4,081.3500 EUR 4,081.3500 EUR 4,081.3500 EUR 4,081.3500 EUR
2025-04-11 4,008.1800 EUR 0.1107 YFI 3,985.0900 EUR 3,985.0900 EUR 4,041.3400 EUR 3,996.0000 EUR
2025-04-10 4,146.5700 EUR 0.0504 YFI 4,146.5700 EUR 4,146.5700 EUR 4,146.5700 EUR 4,146.5700 EUR
2025-04-09 4,241.7200 EUR 0.0035 YFI 4,241.7200 EUR 4,241.7200 EUR 4,241.7200 EUR 4,241.7200 EUR
2025-04-08 4,095.0000 EUR 0.0286 YFI 4,179.5600 EUR 4,060.6300 EUR 4,210.6300 EUR 4,060.6300 EUR
2025-04-07 3,912.7300 EUR 0.1102 YFI 4,000.0000 EUR 3,800.0000 EUR 4,144.4400 EUR 4,144.4400 EUR
2025-04-06 4,215.9300 EUR 0.1199 YFI 4,261.6400 EUR 4,183.5000 EUR 4,261.6400 EUR 4,183.5000 EUR
2025-04-05 4,438.8700 EUR 0.0015 YFI 4,438.8700 EUR 4,438.8700 EUR 4,438.8700 EUR 4,438.8700 EUR
2025-04-04 4,395.1800 EUR 0.0629 YFI 4,385.1400 EUR 4,385.1400 EUR 4,420.3500 EUR 4,420.3500 EUR
2025-04-03 4,217.4100 EUR 0.4022 YFI 4,218.9800 EUR 4,144.6200 EUR 4,218.9800 EUR 4,144.6200 EUR
2025-04-02 4,401.3000 EUR 0.6182 YFI 4,436.9300 EUR 4,388.0000 EUR 4,515.4200 EUR 4,388.0000 EUR
2025-04-01 4,536.6900 EUR 0.0422 YFI 4,475.2200 EUR 4,475.2200 EUR 4,695.4600 EUR 4,521.9900 EUR
2025-03-31 4,427.4500 EUR 0.1607 YFI 4,453.7400 EUR 4,384.0500 EUR 4,453.7400 EUR 4,416.3100 EUR
2025-03-30 4,500.9500 EUR 0.1604 YFI 4,337.0900 EUR 4,337.0900 EUR 4,543.2200 EUR 4,478.2300 EUR
2025-03-29 4,562.6500 EUR 0.2242 YFI 4,595.0300 EUR 4,300.0000 EUR 4,629.4900 EUR 4,300.0000 EUR
2025-03-28 4,697.0200 EUR 0.1754 YFI 4,762.4400 EUR 4,682.9700 EUR 4,762.4400 EUR 4,682.9700 EUR
2025-03-27 4,912.5700 EUR 0.1399 YFI 4,912.5500 EUR 4,912.5500 EUR 4,912.5800 EUR 4,912.5800 EUR
2025-03-26 4,995.9200 EUR 0.1723 YFI 4,987.4400 EUR 4,975.8200 EUR 5,030.5800 EUR 4,975.8200 EUR
2025-03-25 5,008.8200 EUR 0.0960 YFI 5,036.5400 EUR 4,822.6100 EUR 5,036.5500 EUR 5,024.3500 EUR
2025-03-24 4,907.4500 EUR 0.2212 YFI 4,866.0100 EUR 4,866.0100 EUR 4,963.7700 EUR 4,963.7700 EUR
2025-03-23 4,768.9800 EUR 0.0128 YFI 4,815.1500 EUR 4,723.5600 EUR 4,815.1500 EUR 4,723.5600 EUR
2025-03-22 4,780.6700 EUR 0.0031 YFI 4,780.6700 EUR 4,780.6700 EUR 4,780.6700 EUR 4,780.6700 EUR
2025-03-21 4,747.4100 EUR 0.0083 YFI 4,747.4100 EUR 4,747.4100 EUR 4,747.4100 EUR 4,747.4100 EUR
2025-03-20 4,850.8900 EUR 0.1494 YFI 4,852.2500 EUR 4,758.2600 EUR 4,852.2500 EUR 4,758.2600 EUR
2025-03-19 4,841.5900 EUR 0.1771 YFI 4,757.5900 EUR 4,637.4200 EUR 5,008.2400 EUR 5,004.6700 EUR
2025-03-18 4,574.9800 EUR 0.1460 YFI 4,597.9900 EUR 4,550.0000 EUR 4,597.9900 EUR 4,550.0000 EUR
2025-03-17 4,618.8400 EUR 0.2256 YFI 4,625.8800 EUR 4,611.1600 EUR 4,625.9100 EUR 4,611.1600 EUR
2025-03-16 4,521.0600 EUR 0.0210 YFI 4,546.7200 EUR 4,431.6000 EUR 4,546.7200 EUR 4,431.6000 EUR
2025-03-15 0.0000 EUR 0.0000 YFI 0.0000 EUR 0.0000 EUR 0.0000 EUR 4,652.4200 EUR
2025-03-14 4,652.4100 EUR 0.0418 YFI 4,652.3900 EUR 4,652.3900 EUR 4,652.4300 EUR 4,652.4200 EUR
2025-03-13 4,582.1700 EUR 0.1048 YFI 4,582.1600 EUR 4,582.1600 EUR 4,582.1700 EUR 4,582.1700 EUR
2025-03-12 4,612.3100 EUR 0.3295 YFI 4,582.3500 EUR 4,582.3500 EUR 4,646.8000 EUR 4,582.3500 EUR
2025-03-11 4,497.4600 EUR 0.3443 YFI 4,360.0100 EUR 4,358.0500 EUR 4,621.3800 EUR 4,621.3800 EUR
2025-03-10 4,800.5700 EUR 0.1444 YFI 4,821.8400 EUR 4,445.0000 EUR 4,822.6300 EUR 4,445.0000 EUR
2025-03-09 4,739.1100 EUR 1.2890 YFI 4,907.3400 EUR 4,605.1400 EUR 4,907.3400 EUR 4,605.1400 EUR
2025-03-08 4,992.5500 EUR 0.0165 YFI 0.0000 EUR 4,981.8700 EUR 5,013.0300 EUR 5,013.0300 EUR
2025-03-07 4,967.0300 EUR 0.0168 YFI 4,940.0000 EUR 4,940.0000 EUR 4,981.8700 EUR 4,981.8700 EUR
2025-03-06 5,113.1900 EUR 0.0705 YFI 5,228.8800 EUR 5,086.1100 EUR 5,237.4200 EUR 5,088.5100 EUR
2025-03-05 5,087.7100 EUR 0.0258 YFI 5,039.6000 EUR 5,039.6000 EUR 5,100.6600 EUR 5,100.6600 EUR