Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4,302.7500 EUR |
0.0704 YFI |
4,080.2300 EUR |
4,080.2300 EUR |
4,318.0200 EUR |
4,317.9700 EUR |
| 2025-04-21 |
4,101.4800 EUR |
0.0612 YFI |
4,098.7200 EUR |
4,098.7200 EUR |
4,116.2800 EUR |
4,116.2800 EUR |
| 2025-04-20 |
4,016.9900 EUR |
0.1470 YFI |
4,017.1500 EUR |
3,998.7200 EUR |
4,043.0500 EUR |
4,043.0500 EUR |
| 2025-04-19 |
3,920.6900 EUR |
0.0509 YFI |
0.0000 EUR |
3,920.6900 EUR |
3,920.6900 EUR |
3,920.6900 EUR |
| 2025-04-18 |
3,946.7100 EUR |
0.2498 YFI |
3,960.4000 EUR |
3,920.6900 EUR |
3,960.4000 EUR |
3,920.6900 EUR |
| 2025-04-17 |
3,961.6300 EUR |
0.1085 YFI |
3,961.6200 EUR |
3,961.6200 EUR |
3,961.6300 EUR |
3,961.6300 EUR |
| 2025-04-16 |
3,877.2900 EUR |
0.0526 YFI |
3,877.2900 EUR |
3,877.2900 EUR |
3,877.2900 EUR |
3,877.2900 EUR |
| 2025-04-15 |
3,997.8500 EUR |
0.0860 YFI |
3,983.8400 EUR |
3,983.8400 EUR |
3,999.2500 EUR |
3,999.2500 EUR |
| 2025-04-14 |
4,108.3700 EUR |
0.0116 YFI |
4,108.3700 EUR |
4,108.3700 EUR |
4,108.3700 EUR |
4,108.3700 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,081.3500 EUR |
| 2025-04-12 |
4,081.3500 EUR |
0.0244 YFI |
4,081.3500 EUR |
4,081.3500 EUR |
4,081.3500 EUR |
4,081.3500 EUR |
| 2025-04-11 |
4,008.1800 EUR |
0.1107 YFI |
3,985.0900 EUR |
3,985.0900 EUR |
4,041.3400 EUR |
3,996.0000 EUR |
| 2025-04-10 |
4,146.5700 EUR |
0.0504 YFI |
4,146.5700 EUR |
4,146.5700 EUR |
4,146.5700 EUR |
4,146.5700 EUR |
| 2025-04-09 |
4,241.7200 EUR |
0.0035 YFI |
4,241.7200 EUR |
4,241.7200 EUR |
4,241.7200 EUR |
4,241.7200 EUR |
| 2025-04-08 |
4,095.0000 EUR |
0.0286 YFI |
4,179.5600 EUR |
4,060.6300 EUR |
4,210.6300 EUR |
4,060.6300 EUR |
| 2025-04-07 |
3,912.7300 EUR |
0.1102 YFI |
4,000.0000 EUR |
3,800.0000 EUR |
4,144.4400 EUR |
4,144.4400 EUR |
| 2025-04-06 |
4,215.9300 EUR |
0.1199 YFI |
4,261.6400 EUR |
4,183.5000 EUR |
4,261.6400 EUR |
4,183.5000 EUR |
| 2025-04-05 |
4,438.8700 EUR |
0.0015 YFI |
4,438.8700 EUR |
4,438.8700 EUR |
4,438.8700 EUR |
4,438.8700 EUR |
| 2025-04-04 |
4,395.1800 EUR |
0.0629 YFI |
4,385.1400 EUR |
4,385.1400 EUR |
4,420.3500 EUR |
4,420.3500 EUR |
| 2025-04-03 |
4,217.4100 EUR |
0.4022 YFI |
4,218.9800 EUR |
4,144.6200 EUR |
4,218.9800 EUR |
4,144.6200 EUR |
| 2025-04-02 |
4,401.3000 EUR |
0.6182 YFI |
4,436.9300 EUR |
4,388.0000 EUR |
4,515.4200 EUR |
4,388.0000 EUR |
| 2025-04-01 |
4,536.6900 EUR |
0.0422 YFI |
4,475.2200 EUR |
4,475.2200 EUR |
4,695.4600 EUR |
4,521.9900 EUR |
| 2025-03-31 |
4,427.4500 EUR |
0.1607 YFI |
4,453.7400 EUR |
4,384.0500 EUR |
4,453.7400 EUR |
4,416.3100 EUR |
| 2025-03-30 |
4,500.9500 EUR |
0.1604 YFI |
4,337.0900 EUR |
4,337.0900 EUR |
4,543.2200 EUR |
4,478.2300 EUR |
| 2025-03-29 |
4,562.6500 EUR |
0.2242 YFI |
4,595.0300 EUR |
4,300.0000 EUR |
4,629.4900 EUR |
4,300.0000 EUR |
| 2025-03-28 |
4,697.0200 EUR |
0.1754 YFI |
4,762.4400 EUR |
4,682.9700 EUR |
4,762.4400 EUR |
4,682.9700 EUR |
| 2025-03-27 |
4,912.5700 EUR |
0.1399 YFI |
4,912.5500 EUR |
4,912.5500 EUR |
4,912.5800 EUR |
4,912.5800 EUR |
| 2025-03-26 |
4,995.9200 EUR |
0.1723 YFI |
4,987.4400 EUR |
4,975.8200 EUR |
5,030.5800 EUR |
4,975.8200 EUR |
| 2025-03-25 |
5,008.8200 EUR |
0.0960 YFI |
5,036.5400 EUR |
4,822.6100 EUR |
5,036.5500 EUR |
5,024.3500 EUR |
| 2025-03-24 |
4,907.4500 EUR |
0.2212 YFI |
4,866.0100 EUR |
4,866.0100 EUR |
4,963.7700 EUR |
4,963.7700 EUR |
| 2025-03-23 |
4,768.9800 EUR |
0.0128 YFI |
4,815.1500 EUR |
4,723.5600 EUR |
4,815.1500 EUR |
4,723.5600 EUR |
| 2025-03-22 |
4,780.6700 EUR |
0.0031 YFI |
4,780.6700 EUR |
4,780.6700 EUR |
4,780.6700 EUR |
4,780.6700 EUR |
| 2025-03-21 |
4,747.4100 EUR |
0.0083 YFI |
4,747.4100 EUR |
4,747.4100 EUR |
4,747.4100 EUR |
4,747.4100 EUR |
| 2025-03-20 |
4,850.8900 EUR |
0.1494 YFI |
4,852.2500 EUR |
4,758.2600 EUR |
4,852.2500 EUR |
4,758.2600 EUR |
| 2025-03-19 |
4,841.5900 EUR |
0.1771 YFI |
4,757.5900 EUR |
4,637.4200 EUR |
5,008.2400 EUR |
5,004.6700 EUR |
| 2025-03-18 |
4,574.9800 EUR |
0.1460 YFI |
4,597.9900 EUR |
4,550.0000 EUR |
4,597.9900 EUR |
4,550.0000 EUR |
| 2025-03-17 |
4,618.8400 EUR |
0.2256 YFI |
4,625.8800 EUR |
4,611.1600 EUR |
4,625.9100 EUR |
4,611.1600 EUR |
| 2025-03-16 |
4,521.0600 EUR |
0.0210 YFI |
4,546.7200 EUR |
4,431.6000 EUR |
4,546.7200 EUR |
4,431.6000 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,652.4200 EUR |
| 2025-03-14 |
4,652.4100 EUR |
0.0418 YFI |
4,652.3900 EUR |
4,652.3900 EUR |
4,652.4300 EUR |
4,652.4200 EUR |
| 2025-03-13 |
4,582.1700 EUR |
0.1048 YFI |
4,582.1600 EUR |
4,582.1600 EUR |
4,582.1700 EUR |
4,582.1700 EUR |
| 2025-03-12 |
4,612.3100 EUR |
0.3295 YFI |
4,582.3500 EUR |
4,582.3500 EUR |
4,646.8000 EUR |
4,582.3500 EUR |
| 2025-03-11 |
4,497.4600 EUR |
0.3443 YFI |
4,360.0100 EUR |
4,358.0500 EUR |
4,621.3800 EUR |
4,621.3800 EUR |
| 2025-03-10 |
4,800.5700 EUR |
0.1444 YFI |
4,821.8400 EUR |
4,445.0000 EUR |
4,822.6300 EUR |
4,445.0000 EUR |
| 2025-03-09 |
4,739.1100 EUR |
1.2890 YFI |
4,907.3400 EUR |
4,605.1400 EUR |
4,907.3400 EUR |
4,605.1400 EUR |
| 2025-03-08 |
4,992.5500 EUR |
0.0165 YFI |
0.0000 EUR |
4,981.8700 EUR |
5,013.0300 EUR |
5,013.0300 EUR |
| 2025-03-07 |
4,967.0300 EUR |
0.0168 YFI |
4,940.0000 EUR |
4,940.0000 EUR |
4,981.8700 EUR |
4,981.8700 EUR |
| 2025-03-06 |
5,113.1900 EUR |
0.0705 YFI |
5,228.8800 EUR |
5,086.1100 EUR |
5,237.4200 EUR |
5,088.5100 EUR |
| 2025-03-05 |
5,087.7100 EUR |
0.0258 YFI |
5,039.6000 EUR |
5,039.6000 EUR |
5,100.6600 EUR |
5,100.6600 EUR |
| 2025-03-04 |
5,009.3600 EUR |
0.5372 YFI |
5,092.1100 EUR |
4,900.8400 EUR |
5,102.2900 EUR |
5,102.2900 EUR |