Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0745 GBP |
9,886.1564 XLM |
0.0746 GBP |
0.0739 GBP |
0.0749 GBP |
0.0739 GBP |
| 2023-06-02 |
0.0736 GBP |
12,598.2971 XLM |
0.0728 GBP |
0.0728 GBP |
0.0741 GBP |
0.0741 GBP |
| 2023-06-01 |
0.0740 GBP |
237,302.8772 XLM |
0.0738 GBP |
0.0730 GBP |
0.0742 GBP |
0.0730 GBP |
| 2023-05-31 |
0.0731 GBP |
255,043.6692 XLM |
0.0732 GBP |
0.0728 GBP |
0.0733 GBP |
0.0729 GBP |
| 2023-05-30 |
0.0726 GBP |
99,704.9719 XLM |
0.0723 GBP |
0.0720 GBP |
0.0734 GBP |
0.0730 GBP |
| 2023-05-29 |
0.0723 GBP |
6,397.0056 XLM |
0.0724 GBP |
0.0721 GBP |
0.0724 GBP |
0.0723 GBP |
| 2023-05-28 |
0.0716 GBP |
8,554.7523 XLM |
0.0716 GBP |
0.0711 GBP |
0.0721 GBP |
0.0721 GBP |
| 2023-05-27 |
0.0713 GBP |
97,212.3780 XLM |
0.0711 GBP |
0.0710 GBP |
0.0716 GBP |
0.0710 GBP |
| 2023-05-26 |
0.0710 GBP |
149,949.3570 XLM |
0.0709 GBP |
0.0708 GBP |
0.0714 GBP |
0.0711 GBP |
| 2023-05-25 |
0.0704 GBP |
25,073.1718 XLM |
0.0698 GBP |
0.0698 GBP |
0.0705 GBP |
0.0704 GBP |
| 2023-05-24 |
0.0703 GBP |
41,427.0611 XLM |
0.0706 GBP |
0.0693 GBP |
0.0707 GBP |
0.0699 GBP |
| 2023-05-23 |
0.0713 GBP |
26,713.0857 XLM |
0.0713 GBP |
0.0708 GBP |
0.0714 GBP |
0.0708 GBP |
| 2023-05-22 |
0.0708 GBP |
18,774.3076 XLM |
0.0706 GBP |
0.0705 GBP |
0.0711 GBP |
0.0711 GBP |
| 2023-05-21 |
0.0715 GBP |
18,725.4448 XLM |
0.0715 GBP |
0.0706 GBP |
0.0717 GBP |
0.0706 GBP |
| 2023-05-20 |
0.0714 GBP |
7,490.5241 XLM |
0.0717 GBP |
0.0713 GBP |
0.0717 GBP |
0.0714 GBP |
| 2023-05-19 |
0.0725 GBP |
11,290.8422 XLM |
0.0719 GBP |
0.0719 GBP |
0.0727 GBP |
0.0727 GBP |
| 2023-05-18 |
0.0716 GBP |
58,045.5669 XLM |
0.0709 GBP |
0.0709 GBP |
0.0720 GBP |
0.0719 GBP |
| 2023-05-17 |
0.0710 GBP |
54,944.2883 XLM |
0.0707 GBP |
0.0706 GBP |
0.0714 GBP |
0.0709 GBP |
| 2023-05-16 |
0.0696 GBP |
7,179.7817 XLM |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
| 2023-05-15 |
0.0710 GBP |
21,880.7056 XLM |
0.0716 GBP |
0.0706 GBP |
0.0717 GBP |
0.0709 GBP |
| 2023-05-14 |
0.0710 GBP |
1,626.8710 XLM |
0.0712 GBP |
0.0710 GBP |
0.0712 GBP |
0.0710 GBP |
| 2023-05-13 |
0.0714 GBP |
26,128.2730 XLM |
0.0717 GBP |
0.0713 GBP |
0.0717 GBP |
0.0713 GBP |
| 2023-05-12 |
0.0713 GBP |
9,890.9532 XLM |
0.0708 GBP |
0.0708 GBP |
0.0715 GBP |
0.0715 GBP |
| 2023-05-11 |
0.0709 GBP |
98,478.6791 XLM |
0.0700 GBP |
0.0700 GBP |
0.0717 GBP |
0.0716 GBP |
| 2023-05-10 |
0.0706 GBP |
34,286.9620 XLM |
0.0703 GBP |
0.0688 GBP |
0.0710 GBP |
0.0707 GBP |
| 2023-05-09 |
0.0706 GBP |
17,184.5914 XLM |
0.0708 GBP |
0.0702 GBP |
0.0710 GBP |
0.0703 GBP |
| 2023-05-08 |
0.0712 GBP |
50,557.6515 XLM |
0.0732 GBP |
0.0705 GBP |
0.0732 GBP |
0.0705 GBP |
| 2023-05-07 |
0.0736 GBP |
397,333.8401 XLM |
0.0734 GBP |
0.0731 GBP |
0.0739 GBP |
0.0734 GBP |
| 2023-05-06 |
0.0732 GBP |
491,914.0303 XLM |
0.0748 GBP |
0.0729 GBP |
0.0751 GBP |
0.0734 GBP |
| 2023-05-05 |
0.0746 GBP |
56,951.1007 XLM |
0.0744 GBP |
0.0734 GBP |
0.0748 GBP |
0.0748 GBP |
| 2023-05-04 |
0.0742 GBP |
6,165.3713 XLM |
0.0742 GBP |
0.0742 GBP |
0.0743 GBP |
0.0742 GBP |
| 2023-05-03 |
0.0738 GBP |
13,764.8281 XLM |
0.0743 GBP |
0.0734 GBP |
0.0750 GBP |
0.0740 GBP |
| 2023-05-02 |
0.0743 GBP |
18,384.2713 XLM |
0.0739 GBP |
0.0739 GBP |
0.0755 GBP |
0.0755 GBP |
| 2023-05-01 |
0.0743 GBP |
33,856.1007 XLM |
0.0752 GBP |
0.0736 GBP |
0.0752 GBP |
0.0739 GBP |
| 2023-04-30 |
0.0761 GBP |
16,254.0001 XLM |
0.0764 GBP |
0.0755 GBP |
0.0776 GBP |
0.0755 GBP |
| 2023-04-29 |
0.0756 GBP |
891,964.3460 XLM |
0.0754 GBP |
0.0747 GBP |
0.0763 GBP |
0.0763 GBP |
| 2023-04-28 |
0.0754 GBP |
112,301.1800 XLM |
0.0755 GBP |
0.0750 GBP |
0.0764 GBP |
0.0754 GBP |
| 2023-04-27 |
0.0755 GBP |
93,891.8838 XLM |
0.0752 GBP |
0.0746 GBP |
0.0760 GBP |
0.0756 GBP |
| 2023-04-26 |
0.0763 GBP |
93,271.5978 XLM |
0.0763 GBP |
0.0732 GBP |
0.0777 GBP |
0.0750 GBP |
| 2023-04-25 |
0.0757 GBP |
58,456.5129 XLM |
0.0741 GBP |
0.0735 GBP |
0.0772 GBP |
0.0762 GBP |
| 2023-04-24 |
0.0740 GBP |
52,701.1042 XLM |
0.0768 GBP |
0.0698 GBP |
0.0768 GBP |
0.0749 GBP |
| 2023-04-23 |
0.0763 GBP |
17,189.1295 XLM |
0.0763 GBP |
0.0753 GBP |
0.0767 GBP |
0.0753 GBP |
| 2023-04-22 |
0.0746 GBP |
761,489.5697 XLM |
0.0748 GBP |
0.0734 GBP |
0.0769 GBP |
0.0769 GBP |
| 2023-04-21 |
0.0765 GBP |
85,520.5480 XLM |
0.0773 GBP |
0.0744 GBP |
0.0778 GBP |
0.0748 GBP |
| 2023-04-20 |
0.0770 GBP |
34,789.3770 XLM |
0.0781 GBP |
0.0759 GBP |
0.0787 GBP |
0.0759 GBP |
| 2023-04-19 |
0.0805 GBP |
51,753.4610 XLM |
0.0840 GBP |
0.0782 GBP |
0.0840 GBP |
0.0782 GBP |
| 2023-04-18 |
0.0842 GBP |
96,255.6799 XLM |
0.0838 GBP |
0.0838 GBP |
0.0850 GBP |
0.0849 GBP |
| 2023-04-17 |
0.0842 GBP |
25,336.0270 XLM |
0.0854 GBP |
0.0838 GBP |
0.0856 GBP |
0.0843 GBP |
| 2023-04-16 |
0.0866 GBP |
180,890.3462 XLM |
0.0854 GBP |
0.0852 GBP |
0.0870 GBP |
0.0866 GBP |
| 2023-04-15 |
0.0863 GBP |
279,658.2782 XLM |
0.0860 GBP |
0.0855 GBP |
0.0866 GBP |
0.0855 GBP |