Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0681 GBP |
236,109.2008 XLM |
0.0667 GBP |
0.0667 GBP |
0.0689 GBP |
0.0688 GBP |
| 2024-07-08 |
0.0666 GBP |
127,817.9259 XLM |
0.0647 GBP |
0.0647 GBP |
0.0677 GBP |
0.0668 GBP |
| 2024-07-07 |
0.0681 GBP |
110,256.9334 XLM |
0.0707 GBP |
0.0668 GBP |
0.0707 GBP |
0.0668 GBP |
| 2024-07-06 |
0.0692 GBP |
386,225.9388 XLM |
0.0675 GBP |
0.0667 GBP |
0.0703 GBP |
0.0703 GBP |
| 2024-07-05 |
0.0622 GBP |
1,521,966.6934 XLM |
0.0660 GBP |
0.0606 GBP |
0.0694 GBP |
0.0667 GBP |
| 2024-07-04 |
0.0698 GBP |
136,050.9750 XLM |
0.0682 GBP |
0.0680 GBP |
0.0705 GBP |
0.0705 GBP |
| 2024-07-03 |
0.0715 GBP |
108,850.5736 XLM |
0.0728 GBP |
0.0707 GBP |
0.0730 GBP |
0.0707 GBP |
| 2024-07-02 |
0.0737 GBP |
128,212.7232 XLM |
0.0727 GBP |
0.0727 GBP |
0.0740 GBP |
0.0736 GBP |
| 2024-07-01 |
0.0728 GBP |
106,615.7298 XLM |
0.0724 GBP |
0.0721 GBP |
0.0732 GBP |
0.0727 GBP |
| 2024-06-30 |
0.0715 GBP |
135,333.1134 XLM |
0.0714 GBP |
0.0711 GBP |
0.0720 GBP |
0.0720 GBP |
| 2024-06-29 |
0.0718 GBP |
65,971.1101 XLM |
0.0724 GBP |
0.0716 GBP |
0.0724 GBP |
0.0716 GBP |
| 2024-06-28 |
0.0728 GBP |
111,804.0276 XLM |
0.0724 GBP |
0.0723 GBP |
0.0735 GBP |
0.0723 GBP |
| 2024-06-27 |
0.0720 GBP |
80,291.5527 XLM |
0.0710 GBP |
0.0709 GBP |
0.0725 GBP |
0.0725 GBP |
| 2024-06-26 |
0.0720 GBP |
90,125.0607 XLM |
0.0719 GBP |
0.0719 GBP |
0.0723 GBP |
0.0719 GBP |
| 2024-06-25 |
0.0721 GBP |
276,199.0180 XLM |
0.0705 GBP |
0.0703 GBP |
0.0732 GBP |
0.0725 GBP |
| 2024-06-24 |
0.0691 GBP |
231,709.4456 XLM |
0.0705 GBP |
0.0673 GBP |
0.0705 GBP |
0.0698 GBP |
| 2024-06-23 |
0.0715 GBP |
202,293.4645 XLM |
0.0721 GBP |
0.0711 GBP |
0.0726 GBP |
0.0711 GBP |
| 2024-06-22 |
0.0719 GBP |
65,715.6604 XLM |
0.0726 GBP |
0.0718 GBP |
0.0726 GBP |
0.0720 GBP |
| 2024-06-21 |
0.0731 GBP |
119,589.3670 XLM |
0.0739 GBP |
0.0723 GBP |
0.0739 GBP |
0.0725 GBP |
| 2024-06-20 |
0.0743 GBP |
164,737.1483 XLM |
0.0736 GBP |
0.0734 GBP |
0.0748 GBP |
0.0743 GBP |
| 2024-06-19 |
0.0733 GBP |
69,725.5415 XLM |
0.0716 GBP |
0.0716 GBP |
0.0741 GBP |
0.0733 GBP |
| 2024-06-18 |
0.0711 GBP |
294,005.2573 XLM |
0.0762 GBP |
0.0696 GBP |
0.0762 GBP |
0.0713 GBP |
| 2024-06-17 |
0.0774 GBP |
282,029.7476 XLM |
0.0779 GBP |
0.0750 GBP |
0.0780 GBP |
0.0769 GBP |
| 2024-06-16 |
0.0778 GBP |
70,082.7239 XLM |
0.0777 GBP |
0.0774 GBP |
0.0778 GBP |
0.0778 GBP |
| 2024-06-15 |
0.0775 GBP |
93,717.2571 XLM |
0.0765 GBP |
0.0765 GBP |
0.0778 GBP |
0.0771 GBP |
| 2024-06-14 |
0.0762 GBP |
88,605.9776 XLM |
0.0776 GBP |
0.0748 GBP |
0.0776 GBP |
0.0755 GBP |
| 2024-06-13 |
0.0771 GBP |
126,996.4421 XLM |
0.0779 GBP |
0.0765 GBP |
0.0779 GBP |
0.0765 GBP |
| 2024-06-12 |
0.0779 GBP |
133,416.6165 XLM |
0.0769 GBP |
0.0769 GBP |
0.0790 GBP |
0.0780 GBP |
| 2024-06-11 |
0.0765 GBP |
93,717.5733 XLM |
0.0774 GBP |
0.0751 GBP |
0.0774 GBP |
0.0762 GBP |
| 2024-06-10 |
0.0787 GBP |
134,701.0469 XLM |
0.0787 GBP |
0.0781 GBP |
0.0795 GBP |
0.0786 GBP |
| 2024-06-09 |
0.0782 GBP |
213,652.8379 XLM |
0.0780 GBP |
0.0778 GBP |
0.0801 GBP |
0.0784 GBP |
| 2024-06-08 |
0.0768 GBP |
190,799.4532 XLM |
0.0771 GBP |
0.0765 GBP |
0.0771 GBP |
0.0769 GBP |
| 2024-06-07 |
0.0801 GBP |
266,418.0343 XLM |
0.0828 GBP |
0.0753 GBP |
0.0840 GBP |
0.0788 GBP |
| 2024-06-06 |
0.0827 GBP |
124,083.8861 XLM |
0.0831 GBP |
0.0823 GBP |
0.0833 GBP |
0.0824 GBP |
| 2024-06-05 |
0.0837 GBP |
67,205.4740 XLM |
0.0835 GBP |
0.0832 GBP |
0.0840 GBP |
0.0837 GBP |
| 2024-06-04 |
0.0830 GBP |
90,695.1420 XLM |
0.0816 GBP |
0.0816 GBP |
0.0837 GBP |
0.0834 GBP |
| 2024-06-03 |
0.0830 GBP |
84,519.4208 XLM |
0.0833 GBP |
0.0824 GBP |
0.0842 GBP |
0.0824 GBP |
| 2024-06-02 |
0.0827 GBP |
92,246.0478 XLM |
0.0833 GBP |
0.0824 GBP |
0.0833 GBP |
0.0824 GBP |
| 2024-06-01 |
0.0837 GBP |
52,765.9611 XLM |
0.0837 GBP |
0.0835 GBP |
0.0837 GBP |
0.0836 GBP |
| 2024-05-31 |
0.0828 GBP |
49,878.3910 XLM |
0.0835 GBP |
0.0824 GBP |
0.0837 GBP |
0.0832 GBP |
| 2024-05-30 |
0.0839 GBP |
11,821.4697 XLM |
0.0835 GBP |
0.0835 GBP |
0.0844 GBP |
0.0835 GBP |
| 2024-05-29 |
0.0846 GBP |
81,025.5177 XLM |
0.0846 GBP |
0.0841 GBP |
0.0857 GBP |
0.0841 GBP |
| 2024-05-28 |
0.0845 GBP |
37,419.4418 XLM |
0.0844 GBP |
0.0841 GBP |
0.0849 GBP |
0.0846 GBP |
| 2024-05-27 |
0.0859 GBP |
28,090.9882 XLM |
0.0853 GBP |
0.0848 GBP |
0.0868 GBP |
0.0864 GBP |
| 2024-05-26 |
0.0855 GBP |
42,318.9930 XLM |
0.0867 GBP |
0.0851 GBP |
0.0867 GBP |
0.0851 GBP |
| 2024-05-25 |
0.0871 GBP |
41,681.6159 XLM |
0.0875 GBP |
0.0871 GBP |
0.0875 GBP |
0.0871 GBP |
| 2024-05-24 |
0.0859 GBP |
49,330.7583 XLM |
0.0846 GBP |
0.0846 GBP |
0.0867 GBP |
0.0867 GBP |
| 2024-05-23 |
0.0852 GBP |
131,262.5242 XLM |
0.0868 GBP |
0.0829 GBP |
0.0874 GBP |
0.0856 GBP |
| 2024-05-22 |
0.0875 GBP |
79,889.6244 XLM |
0.0878 GBP |
0.0859 GBP |
0.0881 GBP |
0.0869 GBP |
| 2024-05-21 |
0.0887 GBP |
117,670.5414 XLM |
0.0890 GBP |
0.0877 GBP |
0.0894 GBP |
0.0886 GBP |