Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0919 GBP |
45,177.9852 XLM |
0.0919 GBP |
0.0900 GBP |
0.0927 GBP |
0.0926 GBP |
| 2024-02-25 |
0.0918 GBP |
48,043.4657 XLM |
0.0913 GBP |
0.0913 GBP |
0.0920 GBP |
0.0919 GBP |
| 2024-02-24 |
0.0914 GBP |
12,237.5614 XLM |
0.0913 GBP |
0.0913 GBP |
0.0917 GBP |
0.0917 GBP |
| 2024-02-23 |
0.0902 GBP |
18,192.5058 XLM |
0.0903 GBP |
0.0896 GBP |
0.0913 GBP |
0.0913 GBP |
| 2024-02-22 |
0.0918 GBP |
21,044.5010 XLM |
0.0911 GBP |
0.0911 GBP |
0.0924 GBP |
0.0917 GBP |
| 2024-02-21 |
0.0899 GBP |
19,781.3656 XLM |
0.0933 GBP |
0.0887 GBP |
0.0933 GBP |
0.0901 GBP |
| 2024-02-20 |
0.0935 GBP |
156,745.8435 XLM |
0.0951 GBP |
0.0910 GBP |
0.0957 GBP |
0.0939 GBP |
| 2024-02-19 |
0.0930 GBP |
99,899.2062 XLM |
0.0923 GBP |
0.0921 GBP |
0.0945 GBP |
0.0945 GBP |
| 2024-02-18 |
0.0922 GBP |
48,893.3766 XLM |
0.0912 GBP |
0.0912 GBP |
0.0925 GBP |
0.0919 GBP |
| 2024-02-17 |
0.0902 GBP |
307,290.7538 XLM |
0.0908 GBP |
0.0895 GBP |
0.0908 GBP |
0.0906 GBP |
| 2024-02-16 |
0.0926 GBP |
25,252.2328 XLM |
0.0928 GBP |
0.0907 GBP |
0.0937 GBP |
0.0915 GBP |
| 2024-02-15 |
0.0922 GBP |
42,029.9969 XLM |
0.0914 GBP |
0.0909 GBP |
0.0927 GBP |
0.0926 GBP |
| 2024-02-14 |
0.0901 GBP |
90,029.6089 XLM |
0.0877 GBP |
0.0876 GBP |
0.0913 GBP |
0.0909 GBP |
| 2024-02-13 |
0.0886 GBP |
239,986.3208 XLM |
0.0895 GBP |
0.0872 GBP |
0.0895 GBP |
0.0875 GBP |
| 2024-02-12 |
0.0873 GBP |
126,652.3439 XLM |
0.0871 GBP |
0.0871 GBP |
0.0892 GBP |
0.0892 GBP |
| 2024-02-11 |
0.0888 GBP |
49,101.7271 XLM |
0.0892 GBP |
0.0879 GBP |
0.0892 GBP |
0.0880 GBP |
| 2024-02-10 |
0.0879 GBP |
51,903.9062 XLM |
0.0879 GBP |
0.0877 GBP |
0.0887 GBP |
0.0887 GBP |
| 2024-02-09 |
0.0882 GBP |
84,389.0380 XLM |
0.0888 GBP |
0.0881 GBP |
0.0888 GBP |
0.0884 GBP |
| 2024-02-08 |
0.0868 GBP |
33,110.1558 XLM |
0.0865 GBP |
0.0864 GBP |
0.0874 GBP |
0.0868 GBP |
| 2024-02-07 |
0.0858 GBP |
31,411.1798 XLM |
0.0860 GBP |
0.0849 GBP |
0.0865 GBP |
0.0865 GBP |
| 2024-02-06 |
0.0858 GBP |
38,264.6927 XLM |
0.0864 GBP |
0.0858 GBP |
0.0864 GBP |
0.0863 GBP |
| 2024-02-05 |
0.0868 GBP |
57,586.7195 XLM |
0.0859 GBP |
0.0859 GBP |
0.0870 GBP |
0.0867 GBP |
| 2024-02-04 |
0.0874 GBP |
94,635.8251 XLM |
0.0878 GBP |
0.0865 GBP |
0.0878 GBP |
0.0869 GBP |
| 2024-02-03 |
0.0879 GBP |
46,365.8912 XLM |
0.0868 GBP |
0.0867 GBP |
0.0885 GBP |
0.0879 GBP |
| 2024-02-02 |
0.0868 GBP |
85,587.6904 XLM |
0.0860 GBP |
0.0860 GBP |
0.0874 GBP |
0.0874 GBP |
| 2024-02-01 |
0.0862 GBP |
63,868.2654 XLM |
0.0860 GBP |
0.0854 GBP |
0.0866 GBP |
0.0854 GBP |
| 2024-01-31 |
0.0873 GBP |
33,961.8969 XLM |
0.0895 GBP |
0.0861 GBP |
0.0895 GBP |
0.0867 GBP |
| 2024-01-30 |
0.0909 GBP |
78,912.4960 XLM |
0.0915 GBP |
0.0906 GBP |
0.0916 GBP |
0.0906 GBP |
| 2024-01-29 |
0.0908 GBP |
18,384.0548 XLM |
0.0906 GBP |
0.0900 GBP |
0.0916 GBP |
0.0916 GBP |
| 2024-01-28 |
0.0894 GBP |
30,677.9749 XLM |
0.0914 GBP |
0.0891 GBP |
0.0914 GBP |
0.0894 GBP |
| 2024-01-27 |
0.0917 GBP |
13,121.8087 XLM |
0.0913 GBP |
0.0911 GBP |
0.0918 GBP |
0.0918 GBP |
| 2024-01-26 |
0.0913 GBP |
13,958.3800 XLM |
0.0915 GBP |
0.0911 GBP |
0.0915 GBP |
0.0913 GBP |
| 2024-01-25 |
0.0877 GBP |
4,065.5910 XLM |
0.0878 GBP |
0.0875 GBP |
0.0884 GBP |
0.0879 GBP |
| 2024-01-24 |
0.0877 GBP |
43,741.5865 XLM |
0.0881 GBP |
0.0875 GBP |
0.0881 GBP |
0.0878 GBP |
| 2024-01-23 |
0.0860 GBP |
117,941.3531 XLM |
0.0880 GBP |
0.0844 GBP |
0.0886 GBP |
0.0870 GBP |
| 2024-01-22 |
0.0895 GBP |
76,004.3668 XLM |
0.0900 GBP |
0.0886 GBP |
0.0900 GBP |
0.0886 GBP |
| 2024-01-21 |
0.0917 GBP |
4,321.7633 XLM |
0.0918 GBP |
0.0915 GBP |
0.0918 GBP |
0.0915 GBP |
| 2024-01-20 |
0.0898 GBP |
50,855.0836 XLM |
0.0896 GBP |
0.0896 GBP |
0.0900 GBP |
0.0900 GBP |
| 2024-01-19 |
0.0884 GBP |
141,777.8042 XLM |
0.0898 GBP |
0.0867 GBP |
0.0898 GBP |
0.0897 GBP |
| 2024-01-18 |
0.0898 GBP |
20,594.5935 XLM |
0.0927 GBP |
0.0892 GBP |
0.0927 GBP |
0.0900 GBP |
| 2024-01-17 |
0.0933 GBP |
256,416.2507 XLM |
0.0940 GBP |
0.0928 GBP |
0.0940 GBP |
0.0935 GBP |
| 2024-01-16 |
0.0936 GBP |
143,286.1115 XLM |
0.0935 GBP |
0.0933 GBP |
0.0942 GBP |
0.0939 GBP |
| 2024-01-15 |
0.0939 GBP |
63,143.7780 XLM |
0.0935 GBP |
0.0930 GBP |
0.0944 GBP |
0.0932 GBP |
| 2024-01-14 |
0.0938 GBP |
34,483.8690 XLM |
0.0938 GBP |
0.0938 GBP |
0.0945 GBP |
0.0939 GBP |
| 2024-01-13 |
0.0941 GBP |
149,803.5258 XLM |
0.0934 GBP |
0.0934 GBP |
0.0944 GBP |
0.0944 GBP |
| 2024-01-12 |
0.0950 GBP |
174,236.0116 XLM |
0.0968 GBP |
0.0919 GBP |
0.0979 GBP |
0.0931 GBP |
| 2024-01-11 |
0.0969 GBP |
185,862.9123 XLM |
0.0950 GBP |
0.0950 GBP |
0.0989 GBP |
0.0964 GBP |
| 2024-01-10 |
0.0913 GBP |
215,375.5647 XLM |
0.0916 GBP |
0.0897 GBP |
0.0959 GBP |
0.0953 GBP |
| 2024-01-09 |
0.0908 GBP |
144,530.0196 XLM |
0.0925 GBP |
0.0898 GBP |
0.0925 GBP |
0.0914 GBP |
| 2024-01-08 |
0.0919 GBP |
464,698.8469 XLM |
0.0910 GBP |
0.0897 GBP |
0.0941 GBP |
0.0941 GBP |