Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.2496 GBP |
39.3546 XLM |
0.2496 GBP |
0.2496 GBP |
0.2496 GBP |
0.2496 GBP |
| 2025-10-23 |
0.2659 GBP |
36.8759 XLM |
0.2659 GBP |
0.2659 GBP |
0.2659 GBP |
0.2659 GBP |
| 2025-10-22 |
0.2188 GBP |
799.6022 XLM |
0.2179 GBP |
0.2178 GBP |
0.2372 GBP |
0.2372 GBP |
| 2025-10-21 |
0.2390 GBP |
37,993.1924 XLM |
0.2390 GBP |
0.2271 GBP |
0.2646 GBP |
0.2646 GBP |
| 2025-10-20 |
0.2329 GBP |
1,209.6399 XLM |
0.2269 GBP |
0.2266 GBP |
0.2633 GBP |
0.2617 GBP |
| 2025-10-19 |
0.2341 GBP |
427.2642 XLM |
0.2452 GBP |
0.2243 GBP |
0.2452 GBP |
0.2243 GBP |
| 2025-10-18 |
0.2368 GBP |
7,146.9079 XLM |
0.2458 GBP |
0.2192 GBP |
0.2459 GBP |
0.2319 GBP |
| 2025-10-17 |
0.2209 GBP |
2,561.4203 XLM |
0.2207 GBP |
0.2100 GBP |
0.2366 GBP |
0.2366 GBP |
| 2025-10-16 |
0.2319 GBP |
45,846.1132 XLM |
0.2519 GBP |
0.2310 GBP |
0.2519 GBP |
0.2310 GBP |
| 2025-10-15 |
0.2482 GBP |
2,215.3222 XLM |
0.2501 GBP |
0.2451 GBP |
0.2521 GBP |
0.2521 GBP |
| 2025-10-14 |
0.2557 GBP |
233,333.5526 XLM |
0.2564 GBP |
0.2244 GBP |
0.2586 GBP |
0.2441 GBP |
| 2025-10-13 |
0.2580 GBP |
9,562.0569 XLM |
0.2564 GBP |
0.2536 GBP |
0.2648 GBP |
0.2648 GBP |
| 2025-10-12 |
0.2489 GBP |
16,552.4486 XLM |
0.2435 GBP |
0.2418 GBP |
0.2616 GBP |
0.2587 GBP |
| 2025-10-11 |
0.2441 GBP |
410,446.6606 XLM |
0.2433 GBP |
0.2348 GBP |
0.2536 GBP |
0.2385 GBP |
| 2025-10-10 |
0.2272 GBP |
199,778.5755 XLM |
0.2865 GBP |
0.1826 GBP |
0.2867 GBP |
0.2465 GBP |
| 2025-10-09 |
0.2830 GBP |
1,692.5806 XLM |
0.2862 GBP |
0.2793 GBP |
0.2862 GBP |
0.2841 GBP |
| 2025-10-08 |
0.2892 GBP |
1,282.6885 XLM |
0.2860 GBP |
0.2832 GBP |
0.2919 GBP |
0.2910 GBP |
| 2025-10-07 |
0.2965 GBP |
14,794.9102 XLM |
0.3017 GBP |
0.2872 GBP |
0.3029 GBP |
0.2879 GBP |
| 2025-10-06 |
0.2984 GBP |
7,577.9979 XLM |
0.2953 GBP |
0.2953 GBP |
0.3033 GBP |
0.3033 GBP |
| 2025-10-05 |
0.2956 GBP |
24,197.3459 XLM |
0.2969 GBP |
0.2916 GBP |
0.2969 GBP |
0.2930 GBP |
| 2025-10-04 |
0.2949 GBP |
6,706.5779 XLM |
0.2986 GBP |
0.2886 GBP |
0.2986 GBP |
0.2902 GBP |
| 2025-10-03 |
0.3000 GBP |
29,819.1727 XLM |
0.3006 GBP |
0.2978 GBP |
0.3068 GBP |
0.3006 GBP |
| 2025-10-02 |
0.2999 GBP |
86,670.2722 XLM |
0.2958 GBP |
0.2953 GBP |
0.3033 GBP |
0.3032 GBP |
| 2025-10-01 |
0.2857 GBP |
15,533.6710 XLM |
0.2699 GBP |
0.2699 GBP |
0.2925 GBP |
0.2924 GBP |
| 2025-09-30 |
0.2715 GBP |
45,918.4653 XLM |
0.2779 GBP |
0.2668 GBP |
0.2779 GBP |
0.2702 GBP |
| 2025-09-29 |
0.2762 GBP |
3,711.9004 XLM |
0.2763 GBP |
0.2736 GBP |
0.2776 GBP |
0.2776 GBP |
| 2025-09-28 |
0.2685 GBP |
7,630.3544 XLM |
0.2679 GBP |
0.2632 GBP |
0.2712 GBP |
0.2708 GBP |
| 2025-09-27 |
0.2664 GBP |
52,682.7388 XLM |
0.2708 GBP |
0.2662 GBP |
0.2708 GBP |
0.2679 GBP |
| 2025-09-26 |
0.2652 GBP |
29,545.0835 XLM |
0.2669 GBP |
0.2628 GBP |
0.2718 GBP |
0.2682 GBP |
| 2025-09-25 |
0.2678 GBP |
5,346.0916 XLM |
0.2705 GBP |
0.2636 GBP |
0.2709 GBP |
0.2636 GBP |
| 2025-09-24 |
0.2754 GBP |
5,867.4222 XLM |
0.2735 GBP |
0.2735 GBP |
0.2826 GBP |
0.2810 GBP |
| 2025-09-23 |
0.2733 GBP |
11,069.3833 XLM |
0.2732 GBP |
0.2721 GBP |
0.2753 GBP |
0.2721 GBP |
| 2025-09-22 |
0.2686 GBP |
6,374.0013 XLM |
0.2767 GBP |
0.2573 GBP |
0.2823 GBP |
0.2689 GBP |
| 2025-09-21 |
0.2855 GBP |
3,934.0084 XLM |
0.2890 GBP |
0.2821 GBP |
0.2890 GBP |
0.2847 GBP |
| 2025-09-20 |
0.2887 GBP |
7,220.6708 XLM |
0.2896 GBP |
0.2864 GBP |
0.2897 GBP |
0.2885 GBP |
| 2025-09-19 |
0.2896 GBP |
1,435.1217 XLM |
0.2890 GBP |
0.2885 GBP |
0.2922 GBP |
0.2892 GBP |
| 2025-09-18 |
0.2951 GBP |
6,540.1306 XLM |
0.2895 GBP |
0.2895 GBP |
0.2982 GBP |
0.2960 GBP |
| 2025-09-17 |
0.2823 GBP |
8,230.1933 XLM |
0.2844 GBP |
0.2789 GBP |
0.2906 GBP |
0.2906 GBP |
| 2025-09-16 |
0.2833 GBP |
5,926.1644 XLM |
0.2793 GBP |
0.2787 GBP |
0.2870 GBP |
0.2836 GBP |
| 2025-09-15 |
0.2825 GBP |
11,546.8206 XLM |
0.2901 GBP |
0.2772 GBP |
0.2901 GBP |
0.2781 GBP |
| 2025-09-14 |
0.2885 GBP |
5,786.8466 XLM |
0.2907 GBP |
0.2858 GBP |
0.2907 GBP |
0.2858 GBP |
| 2025-09-13 |
0.3005 GBP |
3,753.7449 XLM |
0.2994 GBP |
0.2975 GBP |
0.3041 GBP |
0.2975 GBP |
| 2025-09-12 |
0.2939 GBP |
1,534.2230 XLM |
0.2931 GBP |
0.2899 GBP |
0.2947 GBP |
0.2947 GBP |
| 2025-09-11 |
0.2895 GBP |
13,585.9501 XLM |
0.2844 GBP |
0.2844 GBP |
0.2911 GBP |
0.2880 GBP |
| 2025-09-10 |
0.2798 GBP |
59,763.6111 XLM |
0.2775 GBP |
0.2775 GBP |
0.2848 GBP |
0.2823 GBP |
| 2025-09-09 |
0.2802 GBP |
7,746.4989 XLM |
0.2787 GBP |
0.2759 GBP |
0.2845 GBP |
0.2759 GBP |
| 2025-09-08 |
0.2730 GBP |
22,199.9901 XLM |
0.2682 GBP |
0.2679 GBP |
0.2828 GBP |
0.2793 GBP |
| 2025-09-07 |
0.2651 GBP |
17,124.4591 XLM |
0.2652 GBP |
0.2642 GBP |
0.2693 GBP |
0.2650 GBP |
| 2025-09-06 |
0.2648 GBP |
10,536.7049 XLM |
0.2662 GBP |
0.2634 GBP |
0.2662 GBP |
0.2644 GBP |
| 2025-09-05 |
0.2665 GBP |
2,584.2316 XLM |
0.2707 GBP |
0.2645 GBP |
0.2715 GBP |
0.2658 GBP |