Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0680 GBP |
90,655.9682 XLM |
0.0691 GBP |
0.0677 GBP |
0.0691 GBP |
0.0689 GBP |
| 2024-10-02 |
0.0697 GBP |
58,958.7310 XLM |
0.0711 GBP |
0.0681 GBP |
0.0716 GBP |
0.0681 GBP |
| 2024-10-01 |
0.0710 GBP |
130,765.6353 XLM |
0.0744 GBP |
0.0697 GBP |
0.0755 GBP |
0.0708 GBP |
| 2024-09-30 |
0.0760 GBP |
96,743.7713 XLM |
0.0762 GBP |
0.0746 GBP |
0.0772 GBP |
0.0750 GBP |
| 2024-09-29 |
0.0752 GBP |
8,113.7889 XLM |
0.0739 GBP |
0.0739 GBP |
0.0776 GBP |
0.0759 GBP |
| 2024-09-28 |
0.0749 GBP |
106,610.7693 XLM |
0.0744 GBP |
0.0742 GBP |
0.0759 GBP |
0.0749 GBP |
| 2024-09-27 |
0.0736 GBP |
65,491.7047 XLM |
0.0731 GBP |
0.0731 GBP |
0.0743 GBP |
0.0742 GBP |
| 2024-09-26 |
0.0731 GBP |
80,358.1167 XLM |
0.0715 GBP |
0.0715 GBP |
0.0742 GBP |
0.0731 GBP |
| 2024-09-25 |
0.0723 GBP |
28,243.1032 XLM |
0.0722 GBP |
0.0720 GBP |
0.0726 GBP |
0.0724 GBP |
| 2024-09-24 |
0.0717 GBP |
49,103.1627 XLM |
0.0720 GBP |
0.0712 GBP |
0.0723 GBP |
0.0721 GBP |
| 2024-09-23 |
0.0721 GBP |
31,962.4346 XLM |
0.0722 GBP |
0.0718 GBP |
0.0723 GBP |
0.0721 GBP |
| 2024-09-22 |
0.0724 GBP |
74,730.3245 XLM |
0.0727 GBP |
0.0718 GBP |
0.0733 GBP |
0.0722 GBP |
| 2024-09-21 |
0.0733 GBP |
36,054.1500 XLM |
0.0725 GBP |
0.0725 GBP |
0.0739 GBP |
0.0733 GBP |
| 2024-09-20 |
0.0725 GBP |
14,804.9185 XLM |
0.0727 GBP |
0.0719 GBP |
0.0729 GBP |
0.0719 GBP |
| 2024-09-19 |
0.0737 GBP |
71,361.8816 XLM |
0.0733 GBP |
0.0715 GBP |
0.0745 GBP |
0.0730 GBP |
| 2024-09-18 |
0.0716 GBP |
82,211.0535 XLM |
0.0713 GBP |
0.0706 GBP |
0.0720 GBP |
0.0720 GBP |
| 2024-09-17 |
0.0723 GBP |
8,258.0000 XLM |
0.0718 GBP |
0.0717 GBP |
0.0732 GBP |
0.0717 GBP |
| 2024-09-16 |
0.0720 GBP |
45,188.7621 XLM |
0.0723 GBP |
0.0714 GBP |
0.0726 GBP |
0.0716 GBP |
| 2024-09-15 |
0.0739 GBP |
36,495.4004 XLM |
0.0740 GBP |
0.0734 GBP |
0.0741 GBP |
0.0739 GBP |
| 2024-09-14 |
0.0736 GBP |
24,003.5063 XLM |
0.0733 GBP |
0.0732 GBP |
0.0740 GBP |
0.0740 GBP |
| 2024-09-13 |
0.0727 GBP |
28,171.0838 XLM |
0.0720 GBP |
0.0719 GBP |
0.0736 GBP |
0.0736 GBP |
| 2024-09-12 |
0.0721 GBP |
40,714.0487 XLM |
0.0716 GBP |
0.0710 GBP |
0.0728 GBP |
0.0724 GBP |
| 2024-09-11 |
0.0711 GBP |
48,337.1067 XLM |
0.0711 GBP |
0.0703 GBP |
0.0715 GBP |
0.0715 GBP |
| 2024-09-10 |
0.0718 GBP |
35,885.7973 XLM |
0.0710 GBP |
0.0710 GBP |
0.0722 GBP |
0.0720 GBP |
| 2024-09-09 |
0.0705 GBP |
32,557.2657 XLM |
0.0695 GBP |
0.0695 GBP |
0.0714 GBP |
0.0713 GBP |
| 2024-09-08 |
0.0684 GBP |
175,463.3079 XLM |
0.0686 GBP |
0.0677 GBP |
0.0687 GBP |
0.0684 GBP |
| 2024-09-07 |
0.0680 GBP |
19,260.9944 XLM |
0.0680 GBP |
0.0676 GBP |
0.0684 GBP |
0.0680 GBP |
| 2024-09-06 |
0.0674 GBP |
158,821.2758 XLM |
0.0682 GBP |
0.0660 GBP |
0.0685 GBP |
0.0660 GBP |
| 2024-09-05 |
0.0687 GBP |
52,740.3487 XLM |
0.0696 GBP |
0.0683 GBP |
0.0696 GBP |
0.0684 GBP |
| 2024-09-04 |
0.0688 GBP |
71,626.6371 XLM |
0.0678 GBP |
0.0678 GBP |
0.0703 GBP |
0.0700 GBP |
| 2024-09-03 |
0.0715 GBP |
75,685.2893 XLM |
0.0712 GBP |
0.0702 GBP |
0.0719 GBP |
0.0702 GBP |
| 2024-09-02 |
0.0698 GBP |
94,794.5559 XLM |
0.0689 GBP |
0.0683 GBP |
0.0703 GBP |
0.0701 GBP |
| 2024-09-01 |
0.0692 GBP |
61,393.9425 XLM |
0.0704 GBP |
0.0683 GBP |
0.0704 GBP |
0.0683 GBP |
| 2024-08-31 |
0.0706 GBP |
14,221.0000 XLM |
0.0712 GBP |
0.0704 GBP |
0.0712 GBP |
0.0705 GBP |
| 2024-08-30 |
0.0705 GBP |
54,283.9498 XLM |
0.0705 GBP |
0.0699 GBP |
0.0715 GBP |
0.0705 GBP |
| 2024-08-29 |
0.0709 GBP |
40,758.0000 XLM |
0.0705 GBP |
0.0702 GBP |
0.0715 GBP |
0.0706 GBP |
| 2024-08-28 |
0.0707 GBP |
89,022.1820 XLM |
0.0706 GBP |
0.0689 GBP |
0.0718 GBP |
0.0701 GBP |
| 2024-08-27 |
0.0722 GBP |
58,216.7285 XLM |
0.0739 GBP |
0.0700 GBP |
0.0739 GBP |
0.0710 GBP |
| 2024-08-26 |
0.0754 GBP |
25,897.1342 XLM |
0.0760 GBP |
0.0736 GBP |
0.0762 GBP |
0.0736 GBP |
| 2024-08-25 |
0.0769 GBP |
31,617.4868 XLM |
0.0778 GBP |
0.0761 GBP |
0.0778 GBP |
0.0768 GBP |
| 2024-08-24 |
0.0774 GBP |
114,262.6392 XLM |
0.0774 GBP |
0.0764 GBP |
0.0781 GBP |
0.0773 GBP |
| 2024-08-23 |
0.0763 GBP |
37,776.3248 XLM |
0.0763 GBP |
0.0761 GBP |
0.0770 GBP |
0.0770 GBP |
| 2024-08-22 |
0.0755 GBP |
15,423.4841 XLM |
0.0752 GBP |
0.0752 GBP |
0.0762 GBP |
0.0760 GBP |
| 2024-08-21 |
0.0754 GBP |
13,698.2614 XLM |
0.0751 GBP |
0.0741 GBP |
0.0756 GBP |
0.0753 GBP |
| 2024-08-20 |
0.0754 GBP |
8,765.8721 XLM |
0.0747 GBP |
0.0747 GBP |
0.0759 GBP |
0.0759 GBP |
| 2024-08-19 |
0.0727 GBP |
20,447.2348 XLM |
0.0722 GBP |
0.0722 GBP |
0.0734 GBP |
0.0734 GBP |
| 2024-08-18 |
0.0742 GBP |
15,641.1732 XLM |
0.0742 GBP |
0.0733 GBP |
0.0742 GBP |
0.0733 GBP |
| 2024-08-17 |
0.0737 GBP |
461.0000 XLM |
0.0737 GBP |
0.0737 GBP |
0.0737 GBP |
0.0737 GBP |
| 2024-08-16 |
0.0735 GBP |
110,751.4774 XLM |
0.0740 GBP |
0.0728 GBP |
0.0743 GBP |
0.0734 GBP |
| 2024-08-15 |
0.0752 GBP |
10,568.9268 XLM |
0.0749 GBP |
0.0743 GBP |
0.0761 GBP |
0.0743 GBP |