Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0767 GBP |
37,822.4294 XLM |
0.0768 GBP |
0.0756 GBP |
0.0770 GBP |
0.0757 GBP |
| 2024-08-13 |
0.0773 GBP |
8,803.6025 XLM |
0.0770 GBP |
0.0770 GBP |
0.0776 GBP |
0.0770 GBP |
| 2024-08-12 |
0.0780 GBP |
13,097.8247 XLM |
0.0784 GBP |
0.0769 GBP |
0.0784 GBP |
0.0769 GBP |
| 2024-08-11 |
0.0787 GBP |
10,545.6281 XLM |
0.0803 GBP |
0.0767 GBP |
0.0803 GBP |
0.0767 GBP |
| 2024-08-10 |
0.0796 GBP |
7,823.2899 XLM |
0.0788 GBP |
0.0788 GBP |
0.0799 GBP |
0.0796 GBP |
| 2024-08-09 |
0.0788 GBP |
19,866.6729 XLM |
0.0799 GBP |
0.0778 GBP |
0.0804 GBP |
0.0779 GBP |
| 2024-08-08 |
0.0801 GBP |
50,344.3053 XLM |
0.0798 GBP |
0.0794 GBP |
0.0806 GBP |
0.0798 GBP |
| 2024-08-07 |
0.0772 GBP |
34,894.9161 XLM |
0.0734 GBP |
0.0734 GBP |
0.0811 GBP |
0.0807 GBP |
| 2024-08-06 |
0.0713 GBP |
14,932.6260 XLM |
0.0705 GBP |
0.0703 GBP |
0.0731 GBP |
0.0731 GBP |
| 2024-08-05 |
0.0629 GBP |
275,960.6183 XLM |
0.0622 GBP |
0.0598 GBP |
0.0696 GBP |
0.0696 GBP |
| 2024-08-04 |
0.0689 GBP |
92,130.5809 XLM |
0.0724 GBP |
0.0677 GBP |
0.0724 GBP |
0.0690 GBP |
| 2024-08-03 |
0.0737 GBP |
86,692.6735 XLM |
0.0743 GBP |
0.0718 GBP |
0.0744 GBP |
0.0727 GBP |
| 2024-08-02 |
0.0740 GBP |
318,037.3495 XLM |
0.0779 GBP |
0.0736 GBP |
0.0780 GBP |
0.0747 GBP |
| 2024-08-01 |
0.0769 GBP |
50,368.2724 XLM |
0.0773 GBP |
0.0751 GBP |
0.0781 GBP |
0.0781 GBP |
| 2024-07-31 |
0.0807 GBP |
34,491.5667 XLM |
0.0819 GBP |
0.0793 GBP |
0.0821 GBP |
0.0793 GBP |
| 2024-07-30 |
0.0794 GBP |
17,627.0559 XLM |
0.0778 GBP |
0.0778 GBP |
0.0796 GBP |
0.0795 GBP |
| 2024-07-29 |
0.0783 GBP |
46,623.8154 XLM |
0.0787 GBP |
0.0772 GBP |
0.0794 GBP |
0.0772 GBP |
| 2024-07-28 |
0.0784 GBP |
14,631.9806 XLM |
0.0787 GBP |
0.0777 GBP |
0.0793 GBP |
0.0777 GBP |
| 2024-07-27 |
0.0793 GBP |
3,919.0000 XLM |
0.0798 GBP |
0.0790 GBP |
0.0798 GBP |
0.0793 GBP |
| 2024-07-26 |
0.0795 GBP |
27,058.9203 XLM |
0.0795 GBP |
0.0792 GBP |
0.0807 GBP |
0.0793 GBP |
| 2024-07-25 |
0.0788 GBP |
68,042.5857 XLM |
0.0804 GBP |
0.0782 GBP |
0.0804 GBP |
0.0782 GBP |
| 2024-07-24 |
0.0812 GBP |
240,160.9474 XLM |
0.0781 GBP |
0.0779 GBP |
0.0821 GBP |
0.0794 GBP |
| 2024-07-23 |
0.0799 GBP |
33,655.6549 XLM |
0.0805 GBP |
0.0780 GBP |
0.0807 GBP |
0.0784 GBP |
| 2024-07-22 |
0.0808 GBP |
134,190.5184 XLM |
0.0811 GBP |
0.0796 GBP |
0.0821 GBP |
0.0799 GBP |
| 2024-07-21 |
0.0808 GBP |
165,928.9749 XLM |
0.0813 GBP |
0.0795 GBP |
0.0814 GBP |
0.0808 GBP |
| 2024-07-20 |
0.0813 GBP |
54,278.3833 XLM |
0.0811 GBP |
0.0811 GBP |
0.0818 GBP |
0.0814 GBP |
| 2024-07-19 |
0.0800 GBP |
117,571.9853 XLM |
0.0794 GBP |
0.0787 GBP |
0.0818 GBP |
0.0818 GBP |
| 2024-07-18 |
0.0816 GBP |
63,958.5118 XLM |
0.0851 GBP |
0.0793 GBP |
0.0851 GBP |
0.0799 GBP |
| 2024-07-17 |
0.0838 GBP |
132,029.6173 XLM |
0.0828 GBP |
0.0828 GBP |
0.0853 GBP |
0.0851 GBP |
| 2024-07-16 |
0.0820 GBP |
204,109.7411 XLM |
0.0806 GBP |
0.0791 GBP |
0.0840 GBP |
0.0827 GBP |
| 2024-07-15 |
0.0798 GBP |
46,189.2464 XLM |
0.0802 GBP |
0.0792 GBP |
0.0802 GBP |
0.0799 GBP |
| 2024-07-14 |
0.0812 GBP |
97,494.7087 XLM |
0.0790 GBP |
0.0783 GBP |
0.0814 GBP |
0.0813 GBP |
| 2024-07-13 |
0.0783 GBP |
130,235.8717 XLM |
0.0728 GBP |
0.0728 GBP |
0.0801 GBP |
0.0801 GBP |
| 2024-07-12 |
0.0701 GBP |
147,338.1336 XLM |
0.0684 GBP |
0.0684 GBP |
0.0707 GBP |
0.0702 GBP |
| 2024-07-11 |
0.0689 GBP |
101,790.3557 XLM |
0.0681 GBP |
0.0680 GBP |
0.0692 GBP |
0.0686 GBP |
| 2024-07-10 |
0.0681 GBP |
105,233.0258 XLM |
0.0684 GBP |
0.0675 GBP |
0.0691 GBP |
0.0680 GBP |
| 2024-07-09 |
0.0681 GBP |
236,109.2008 XLM |
0.0667 GBP |
0.0667 GBP |
0.0689 GBP |
0.0688 GBP |
| 2024-07-08 |
0.0666 GBP |
127,817.9259 XLM |
0.0647 GBP |
0.0647 GBP |
0.0677 GBP |
0.0668 GBP |
| 2024-07-07 |
0.0681 GBP |
110,256.9334 XLM |
0.0707 GBP |
0.0668 GBP |
0.0707 GBP |
0.0668 GBP |
| 2024-07-06 |
0.0692 GBP |
386,225.9388 XLM |
0.0675 GBP |
0.0667 GBP |
0.0703 GBP |
0.0703 GBP |
| 2024-07-05 |
0.0622 GBP |
1,521,966.6934 XLM |
0.0660 GBP |
0.0606 GBP |
0.0694 GBP |
0.0667 GBP |
| 2024-07-04 |
0.0698 GBP |
136,050.9750 XLM |
0.0682 GBP |
0.0680 GBP |
0.0705 GBP |
0.0705 GBP |
| 2024-07-03 |
0.0715 GBP |
108,850.5736 XLM |
0.0728 GBP |
0.0707 GBP |
0.0730 GBP |
0.0707 GBP |
| 2024-07-02 |
0.0737 GBP |
128,212.7232 XLM |
0.0727 GBP |
0.0727 GBP |
0.0740 GBP |
0.0736 GBP |
| 2024-07-01 |
0.0728 GBP |
106,615.7298 XLM |
0.0724 GBP |
0.0721 GBP |
0.0732 GBP |
0.0727 GBP |
| 2024-06-30 |
0.0715 GBP |
135,333.1134 XLM |
0.0714 GBP |
0.0711 GBP |
0.0720 GBP |
0.0720 GBP |
| 2024-06-29 |
0.0718 GBP |
65,971.1101 XLM |
0.0724 GBP |
0.0716 GBP |
0.0724 GBP |
0.0716 GBP |
| 2024-06-28 |
0.0728 GBP |
111,804.0276 XLM |
0.0724 GBP |
0.0723 GBP |
0.0735 GBP |
0.0723 GBP |
| 2024-06-27 |
0.0720 GBP |
80,291.5527 XLM |
0.0710 GBP |
0.0709 GBP |
0.0725 GBP |
0.0725 GBP |
| 2024-06-26 |
0.0720 GBP |
90,125.0607 XLM |
0.0719 GBP |
0.0719 GBP |
0.0723 GBP |
0.0719 GBP |