Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0772 GBP |
38,475.7178 XLM |
0.0777 GBP |
0.0770 GBP |
0.0777 GBP |
0.0770 GBP |
| 2023-07-08 |
0.0770 GBP |
15,132.3706 XLM |
0.0769 GBP |
0.0766 GBP |
0.0774 GBP |
0.0767 GBP |
| 2023-07-07 |
0.0751 GBP |
62,446.8702 XLM |
0.0750 GBP |
0.0744 GBP |
0.0763 GBP |
0.0752 GBP |
| 2023-07-06 |
0.0783 GBP |
116,091.1910 XLM |
0.0784 GBP |
0.0771 GBP |
0.0801 GBP |
0.0772 GBP |
| 2023-07-05 |
0.0799 GBP |
21,063.0315 XLM |
0.0814 GBP |
0.0788 GBP |
0.0814 GBP |
0.0788 GBP |
| 2023-07-04 |
0.0830 GBP |
260,184.2674 XLM |
0.0839 GBP |
0.0820 GBP |
0.0839 GBP |
0.0820 GBP |
| 2023-07-03 |
0.0841 GBP |
365,832.1060 XLM |
0.0846 GBP |
0.0836 GBP |
0.0861 GBP |
0.0836 GBP |
| 2023-07-02 |
0.0840 GBP |
65,308.0527 XLM |
0.0837 GBP |
0.0826 GBP |
0.0849 GBP |
0.0843 GBP |
| 2023-07-01 |
0.0850 GBP |
7,020.5272 XLM |
0.0862 GBP |
0.0842 GBP |
0.0862 GBP |
0.0847 GBP |
| 2023-06-30 |
0.0865 GBP |
237,605.0811 XLM |
0.0809 GBP |
0.0809 GBP |
0.0910 GBP |
0.0872 GBP |
| 2023-06-29 |
0.0810 GBP |
38,516.4423 XLM |
0.0800 GBP |
0.0800 GBP |
0.0818 GBP |
0.0815 GBP |
| 2023-06-28 |
0.0809 GBP |
230,329.6739 XLM |
0.0804 GBP |
0.0785 GBP |
0.0830 GBP |
0.0799 GBP |
| 2023-06-27 |
0.0759 GBP |
634,260.2250 XLM |
0.0730 GBP |
0.0730 GBP |
0.0809 GBP |
0.0809 GBP |
| 2023-06-26 |
0.0725 GBP |
15,340.6863 XLM |
0.0717 GBP |
0.0717 GBP |
0.0726 GBP |
0.0725 GBP |
| 2023-06-25 |
0.0723 GBP |
9,551.5070 XLM |
0.0720 GBP |
0.0720 GBP |
0.0727 GBP |
0.0721 GBP |
| 2023-06-24 |
0.0709 GBP |
21,169.8104 XLM |
0.0709 GBP |
0.0706 GBP |
0.0716 GBP |
0.0707 GBP |
| 2023-06-23 |
0.0694 GBP |
54,672.9022 XLM |
0.0690 GBP |
0.0689 GBP |
0.0706 GBP |
0.0703 GBP |
| 2023-06-22 |
0.0687 GBP |
122,260.0685 XLM |
0.0686 GBP |
0.0675 GBP |
0.0698 GBP |
0.0682 GBP |
| 2023-06-21 |
0.0666 GBP |
158,772.3891 XLM |
0.0650 GBP |
0.0650 GBP |
0.0705 GBP |
0.0671 GBP |
| 2023-06-20 |
0.0639 GBP |
97,071.8702 XLM |
0.0625 GBP |
0.0620 GBP |
0.0652 GBP |
0.0649 GBP |
| 2023-06-19 |
0.0627 GBP |
290,517.8027 XLM |
0.0620 GBP |
0.0620 GBP |
0.0634 GBP |
0.0624 GBP |
| 2023-06-18 |
0.0623 GBP |
34,331.4281 XLM |
0.0625 GBP |
0.0619 GBP |
0.0629 GBP |
0.0619 GBP |
| 2023-06-17 |
0.0622 GBP |
13,082.4597 XLM |
0.0605 GBP |
0.0605 GBP |
0.0627 GBP |
0.0626 GBP |
| 2023-06-16 |
0.0604 GBP |
36,815.2418 XLM |
0.0615 GBP |
0.0599 GBP |
0.0615 GBP |
0.0602 GBP |
| 2023-06-15 |
0.0602 GBP |
151,118.2584 XLM |
0.0627 GBP |
0.0588 GBP |
0.0627 GBP |
0.0599 GBP |
| 2023-06-14 |
0.0638 GBP |
63,852.6852 XLM |
0.0652 GBP |
0.0623 GBP |
0.0652 GBP |
0.0626 GBP |
| 2023-06-13 |
0.0673 GBP |
93,313.1096 XLM |
0.0665 GBP |
0.0653 GBP |
0.0678 GBP |
0.0653 GBP |
| 2023-06-12 |
0.0665 GBP |
130,988.6779 XLM |
0.0654 GBP |
0.0654 GBP |
0.0672 GBP |
0.0665 GBP |
| 2023-06-11 |
0.0657 GBP |
119,774.3796 XLM |
0.0652 GBP |
0.0650 GBP |
0.0671 GBP |
0.0671 GBP |
| 2023-06-10 |
0.0652 GBP |
225,011.3293 XLM |
0.0704 GBP |
0.0634 GBP |
0.0704 GBP |
0.0660 GBP |
| 2023-06-09 |
0.0697 GBP |
16,725.7738 XLM |
0.0693 GBP |
0.0692 GBP |
0.0704 GBP |
0.0704 GBP |
| 2023-06-08 |
0.0701 GBP |
55,318.3594 XLM |
0.0701 GBP |
0.0695 GBP |
0.0704 GBP |
0.0696 GBP |
| 2023-06-07 |
0.0705 GBP |
16,857.9307 XLM |
0.0721 GBP |
0.0698 GBP |
0.0721 GBP |
0.0705 GBP |
| 2023-06-06 |
0.0708 GBP |
137,875.8064 XLM |
0.0706 GBP |
0.0704 GBP |
0.0716 GBP |
0.0716 GBP |
| 2023-06-05 |
0.0719 GBP |
51,639.4321 XLM |
0.0734 GBP |
0.0691 GBP |
0.0740 GBP |
0.0708 GBP |
| 2023-06-04 |
0.0739 GBP |
6,405.4122 XLM |
0.0737 GBP |
0.0737 GBP |
0.0743 GBP |
0.0740 GBP |
| 2023-06-03 |
0.0745 GBP |
9,886.1564 XLM |
0.0746 GBP |
0.0739 GBP |
0.0749 GBP |
0.0739 GBP |
| 2023-06-02 |
0.0736 GBP |
12,598.2971 XLM |
0.0728 GBP |
0.0728 GBP |
0.0741 GBP |
0.0741 GBP |
| 2023-06-01 |
0.0740 GBP |
237,302.8772 XLM |
0.0738 GBP |
0.0730 GBP |
0.0742 GBP |
0.0730 GBP |
| 2023-05-31 |
0.0731 GBP |
255,043.6692 XLM |
0.0732 GBP |
0.0728 GBP |
0.0733 GBP |
0.0729 GBP |
| 2023-05-30 |
0.0726 GBP |
99,704.9719 XLM |
0.0723 GBP |
0.0720 GBP |
0.0734 GBP |
0.0730 GBP |
| 2023-05-29 |
0.0723 GBP |
6,397.0056 XLM |
0.0724 GBP |
0.0721 GBP |
0.0724 GBP |
0.0723 GBP |
| 2023-05-28 |
0.0716 GBP |
8,554.7523 XLM |
0.0716 GBP |
0.0711 GBP |
0.0721 GBP |
0.0721 GBP |
| 2023-05-27 |
0.0713 GBP |
97,212.3780 XLM |
0.0711 GBP |
0.0710 GBP |
0.0716 GBP |
0.0710 GBP |
| 2023-05-26 |
0.0710 GBP |
149,949.3570 XLM |
0.0709 GBP |
0.0708 GBP |
0.0714 GBP |
0.0711 GBP |
| 2023-05-25 |
0.0704 GBP |
25,073.1718 XLM |
0.0698 GBP |
0.0698 GBP |
0.0705 GBP |
0.0704 GBP |
| 2023-05-24 |
0.0703 GBP |
41,427.0611 XLM |
0.0706 GBP |
0.0693 GBP |
0.0707 GBP |
0.0699 GBP |
| 2023-05-23 |
0.0713 GBP |
26,713.0857 XLM |
0.0713 GBP |
0.0708 GBP |
0.0714 GBP |
0.0708 GBP |
| 2023-05-22 |
0.0708 GBP |
18,774.3076 XLM |
0.0706 GBP |
0.0705 GBP |
0.0711 GBP |
0.0711 GBP |
| 2023-05-21 |
0.0715 GBP |
18,725.4448 XLM |
0.0715 GBP |
0.0706 GBP |
0.0717 GBP |
0.0706 GBP |