Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0562 GBP |
112,008.7947 XLM |
0.0561 GBP |
0.0561 GBP |
0.0579 GBP |
0.0579 GBP |
| 2020-06-21 |
0.0568 GBP |
105,808.5590 XLM |
0.0565 GBP |
0.0565 GBP |
0.0570 GBP |
0.0568 GBP |
| 2020-06-20 |
0.0560 GBP |
7,702.9843 XLM |
0.0559 GBP |
0.0556 GBP |
0.0561 GBP |
0.0561 GBP |
| 2020-06-19 |
0.0561 GBP |
717,643.3769 XLM |
0.0559 GBP |
0.0555 GBP |
0.0580 GBP |
0.0564 GBP |
| 2020-06-18 |
0.0573 GBP |
107,977.8339 XLM |
0.0574 GBP |
0.0563 GBP |
0.0575 GBP |
0.0563 GBP |
| 2020-06-17 |
0.0577 GBP |
72,285.8091 XLM |
0.0562 GBP |
0.0562 GBP |
0.0585 GBP |
0.0575 GBP |