Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0848 GBP |
151,144.6454 XLM |
0.0836 GBP |
0.0834 GBP |
0.0877 GBP |
0.0877 GBP |
| 2024-05-19 |
0.0840 GBP |
26,017.0679 XLM |
0.0850 GBP |
0.0833 GBP |
0.0850 GBP |
0.0834 GBP |
| 2024-05-18 |
0.0853 GBP |
54,344.3037 XLM |
0.0855 GBP |
0.0847 GBP |
0.0859 GBP |
0.0851 GBP |
| 2024-05-17 |
0.0855 GBP |
49,013.0695 XLM |
0.0841 GBP |
0.0841 GBP |
0.0864 GBP |
0.0857 GBP |
| 2024-05-16 |
0.0844 GBP |
72,831.3654 XLM |
0.0849 GBP |
0.0836 GBP |
0.0851 GBP |
0.0841 GBP |
| 2024-05-15 |
0.0825 GBP |
101,806.5646 XLM |
0.0812 GBP |
0.0812 GBP |
0.0844 GBP |
0.0841 GBP |
| 2024-05-14 |
0.0820 GBP |
109,533.8760 XLM |
0.0828 GBP |
0.0812 GBP |
0.0828 GBP |
0.0812 GBP |
| 2024-05-13 |
0.0835 GBP |
119,538.7069 XLM |
0.0818 GBP |
0.0818 GBP |
0.0843 GBP |
0.0832 GBP |
| 2024-05-12 |
0.0840 GBP |
39,389.3842 XLM |
0.0846 GBP |
0.0834 GBP |
0.0846 GBP |
0.0835 GBP |
| 2024-05-11 |
0.0849 GBP |
42,175.1032 XLM |
0.0853 GBP |
0.0843 GBP |
0.0854 GBP |
0.0849 GBP |
| 2024-05-10 |
0.0851 GBP |
108,302.9642 XLM |
0.0865 GBP |
0.0842 GBP |
0.0874 GBP |
0.0844 GBP |
| 2024-05-09 |
0.0860 GBP |
96,289.5041 XLM |
0.0852 GBP |
0.0850 GBP |
0.0867 GBP |
0.0862 GBP |
| 2024-05-08 |
0.0868 GBP |
342,815.6185 XLM |
0.0870 GBP |
0.0859 GBP |
0.0880 GBP |
0.0860 GBP |
| 2024-05-07 |
0.0872 GBP |
146,788.6646 XLM |
0.0868 GBP |
0.0868 GBP |
0.0883 GBP |
0.0870 GBP |
| 2024-05-06 |
0.0884 GBP |
80,707.3843 XLM |
0.0882 GBP |
0.0873 GBP |
0.0898 GBP |
0.0878 GBP |
| 2024-05-05 |
0.0882 GBP |
26,836.0612 XLM |
0.0881 GBP |
0.0881 GBP |
0.0884 GBP |
0.0883 GBP |
| 2024-05-04 |
0.0887 GBP |
50,982.3974 XLM |
0.0884 GBP |
0.0883 GBP |
0.0892 GBP |
0.0886 GBP |
| 2024-05-03 |
0.0880 GBP |
108,348.0353 XLM |
0.0884 GBP |
0.0868 GBP |
0.0887 GBP |
0.0887 GBP |
| 2024-05-02 |
0.0881 GBP |
41,010.4758 XLM |
0.0872 GBP |
0.0855 GBP |
0.0886 GBP |
0.0882 GBP |
| 2024-05-01 |
0.0851 GBP |
144,049.4398 XLM |
0.0856 GBP |
0.0828 GBP |
0.0879 GBP |
0.0879 GBP |
| 2024-04-30 |
0.0857 GBP |
155,032.2752 XLM |
0.0893 GBP |
0.0839 GBP |
0.0893 GBP |
0.0861 GBP |
| 2024-04-29 |
0.0893 GBP |
41,435.4854 XLM |
0.0904 GBP |
0.0880 GBP |
0.0904 GBP |
0.0883 GBP |
| 2024-04-28 |
0.0916 GBP |
74,872.8523 XLM |
0.0915 GBP |
0.0907 GBP |
0.0928 GBP |
0.0907 GBP |
| 2024-04-27 |
0.0904 GBP |
65,190.2601 XLM |
0.0907 GBP |
0.0890 GBP |
0.0919 GBP |
0.0915 GBP |
| 2024-04-26 |
0.0907 GBP |
79,214.6519 XLM |
0.0904 GBP |
0.0901 GBP |
0.0921 GBP |
0.0911 GBP |
| 2024-04-25 |
0.0908 GBP |
136,875.0301 XLM |
0.0917 GBP |
0.0894 GBP |
0.0919 GBP |
0.0909 GBP |
| 2024-04-24 |
0.0937 GBP |
178,329.0780 XLM |
0.0945 GBP |
0.0919 GBP |
0.0966 GBP |
0.0919 GBP |
| 2024-04-23 |
0.0941 GBP |
82,886.1423 XLM |
0.0944 GBP |
0.0929 GBP |
0.0959 GBP |
0.0939 GBP |
| 2024-04-22 |
0.0938 GBP |
119,498.7855 XLM |
0.0917 GBP |
0.0917 GBP |
0.0964 GBP |
0.0956 GBP |
| 2024-04-21 |
0.0924 GBP |
102,705.5068 XLM |
0.0932 GBP |
0.0917 GBP |
0.0937 GBP |
0.0924 GBP |
| 2024-04-20 |
0.0933 GBP |
151,959.7989 XLM |
0.0902 GBP |
0.0902 GBP |
0.0945 GBP |
0.0937 GBP |
| 2024-04-19 |
0.0891 GBP |
159,843.0769 XLM |
0.0877 GBP |
0.0872 GBP |
0.0911 GBP |
0.0901 GBP |
| 2024-04-18 |
0.0862 GBP |
22,964.4895 XLM |
0.0866 GBP |
0.0857 GBP |
0.0892 GBP |
0.0892 GBP |
| 2024-04-17 |
0.0870 GBP |
51,955.7738 XLM |
0.0880 GBP |
0.0858 GBP |
0.0883 GBP |
0.0867 GBP |
| 2024-04-16 |
0.0865 GBP |
66,808.2362 XLM |
0.0866 GBP |
0.0855 GBP |
0.0880 GBP |
0.0869 GBP |
| 2024-04-15 |
0.0888 GBP |
162,435.1896 XLM |
0.0885 GBP |
0.0847 GBP |
0.0915 GBP |
0.0852 GBP |
| 2024-04-14 |
0.0869 GBP |
218,534.4187 XLM |
0.0858 GBP |
0.0828 GBP |
0.0904 GBP |
0.0891 GBP |
| 2024-04-13 |
0.0812 GBP |
272,068.7406 XLM |
0.0904 GBP |
0.0774 GBP |
0.0925 GBP |
0.0854 GBP |
| 2024-04-12 |
0.0931 GBP |
347,897.3941 XLM |
0.1038 GBP |
0.0850 GBP |
0.1038 GBP |
0.0925 GBP |
| 2024-04-11 |
0.1033 GBP |
49,080.4282 XLM |
0.1038 GBP |
0.1029 GBP |
0.1038 GBP |
0.1032 GBP |
| 2024-04-10 |
0.1017 GBP |
62,278.8031 XLM |
0.1036 GBP |
0.1009 GBP |
0.1036 GBP |
0.1018 GBP |
| 2024-04-09 |
0.1047 GBP |
72,479.5843 XLM |
0.1053 GBP |
0.1040 GBP |
0.1061 GBP |
0.1040 GBP |
| 2024-04-08 |
0.1051 GBP |
58,523.8122 XLM |
0.1011 GBP |
0.1011 GBP |
0.1061 GBP |
0.1061 GBP |
| 2024-04-07 |
0.1024 GBP |
22,489.1999 XLM |
0.1025 GBP |
0.1017 GBP |
0.1029 GBP |
0.1017 GBP |
| 2024-04-06 |
0.1014 GBP |
19,249.9639 XLM |
0.1022 GBP |
0.1013 GBP |
0.1022 GBP |
0.1016 GBP |
| 2024-04-05 |
0.0999 GBP |
53,732.9530 XLM |
0.1003 GBP |
0.0991 GBP |
0.1012 GBP |
0.1012 GBP |
| 2024-04-04 |
0.1016 GBP |
62,225.3541 XLM |
0.1002 GBP |
0.1002 GBP |
0.1037 GBP |
0.1018 GBP |
| 2024-04-03 |
0.1007 GBP |
60,655.6834 XLM |
0.1000 GBP |
0.0996 GBP |
0.1037 GBP |
0.0997 GBP |
| 2024-04-02 |
0.1034 GBP |
64,911.0475 XLM |
0.1065 GBP |
0.1017 GBP |
0.1065 GBP |
0.1027 GBP |
| 2024-04-01 |
0.1085 GBP |
69,587.9392 XLM |
0.1121 GBP |
0.1057 GBP |
0.1121 GBP |
0.1077 GBP |