Identifier on Bitstamp: woousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0217 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0217 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0217 USD |
| 2026-01-31 |
0.0217 USD |
5,240.9000 WOO |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2026-01-30 |
0.0225 USD |
9,944.6000 WOO |
0.0224 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0248 USD |
| 2026-01-28 |
0.0248 USD |
1,421.0500 WOO |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0242 USD |
| 2026-01-26 |
0.0242 USD |
12.0000 WOO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-25 |
0.0245 USD |
4,000.0000 WOO |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2026-01-24 |
0.0250 USD |
13,835.0000 WOO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2026-01-23 |
0.0258 USD |
13,361.0000 WOO |
0.0258 USD |
0.0257 USD |
0.0258 USD |
0.0257 USD |
| 2026-01-22 |
0.0258 USD |
91,315.9800 WOO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0278 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0278 USD |
| 2026-01-19 |
0.0278 USD |
39,752.1000 WOO |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2026-01-18 |
0.0309 USD |
55,122.8200 WOO |
0.0304 USD |
0.0303 USD |
0.0315 USD |
0.0312 USD |
| 2026-01-17 |
0.0313 USD |
18,836.0000 WOO |
0.0312 USD |
0.0312 USD |
0.0313 USD |
0.0312 USD |
| 2026-01-16 |
0.0299 USD |
36,959.7500 WOO |
0.0302 USD |
0.0298 USD |
0.0303 USD |
0.0301 USD |
| 2026-01-15 |
0.0305 USD |
175,317.1900 WOO |
0.0309 USD |
0.0294 USD |
0.0311 USD |
0.0294 USD |
| 2026-01-14 |
0.0324 USD |
479,939.1100 WOO |
0.0327 USD |
0.0312 USD |
0.0346 USD |
0.0313 USD |
| 2026-01-13 |
0.0321 USD |
257,449.4000 WOO |
0.0274 USD |
0.0274 USD |
0.0346 USD |
0.0346 USD |
| 2026-01-12 |
0.0278 USD |
349,408.6100 WOO |
0.0281 USD |
0.0272 USD |
0.0283 USD |
0.0272 USD |
| 2026-01-11 |
0.0295 USD |
30,462.9800 WOO |
0.0292 USD |
0.0286 USD |
0.0296 USD |
0.0286 USD |
| 2026-01-10 |
0.0283 USD |
75,021.2800 WOO |
0.0277 USD |
0.0277 USD |
0.0288 USD |
0.0285 USD |
| 2026-01-09 |
0.0274 USD |
36,608.4700 WOO |
0.0275 USD |
0.0268 USD |
0.0275 USD |
0.0272 USD |
| 2026-01-08 |
0.0294 USD |
84,944.8000 WOO |
0.0306 USD |
0.0277 USD |
0.0309 USD |
0.0278 USD |
| 2026-01-07 |
0.0315 USD |
230,623.2200 WOO |
0.0316 USD |
0.0308 USD |
0.0321 USD |
0.0310 USD |
| 2026-01-06 |
0.0315 USD |
223,320.2300 WOO |
0.0300 USD |
0.0299 USD |
0.0333 USD |
0.0311 USD |
| 2026-01-05 |
0.0300 USD |
115,976.9600 WOO |
0.0299 USD |
0.0283 USD |
0.0302 USD |
0.0301 USD |
| 2026-01-04 |
0.0284 USD |
102,589.2000 WOO |
0.0285 USD |
0.0279 USD |
0.0291 USD |
0.0284 USD |
| 2026-01-03 |
0.0283 USD |
107,233.7900 WOO |
0.0293 USD |
0.0281 USD |
0.0293 USD |
0.0285 USD |
| 2026-01-02 |
0.0285 USD |
111,496.6900 WOO |
0.0288 USD |
0.0282 USD |
0.0294 USD |
0.0289 USD |
| 2026-01-01 |
0.0288 USD |
40,605.1700 WOO |
0.0284 USD |
0.0284 USD |
0.0289 USD |
0.0288 USD |
| 2025-12-31 |
0.0281 USD |
247,840.0000 WOO |
0.0282 USD |
0.0276 USD |
0.0282 USD |
0.0276 USD |
| 2025-12-30 |
0.0283 USD |
250,708.2300 WOO |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2025-12-29 |
0.0262 USD |
118,515.4900 WOO |
0.0248 USD |
0.0248 USD |
0.0271 USD |
0.0271 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0257 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0257 USD |
| 2025-12-26 |
0.0259 USD |
98,550.0000 WOO |
0.0259 USD |
0.0257 USD |
0.0259 USD |
0.0257 USD |
| 2025-12-25 |
0.0266 USD |
23,040.0000 WOO |
0.0266 USD |
0.0262 USD |
0.0267 USD |
0.0267 USD |
| 2025-12-24 |
0.0263 USD |
2,722.6700 WOO |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-12-23 |
0.0285 USD |
91,703.8900 WOO |
0.0285 USD |
0.0272 USD |
0.0291 USD |
0.0277 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0270 USD |
| 2025-12-21 |
0.0267 USD |
100,459.1900 WOO |
0.0277 USD |
0.0260 USD |
0.0277 USD |
0.0270 USD |
| 2025-12-20 |
0.0239 USD |
1,536.6000 WOO |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0225 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0225 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0242 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 WOO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0242 USD |