Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.9998 USD |
9,049,373.1376 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
0.9997 USD |
8,819,590.6032 USDT |
0.9999 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-05 |
0.9999 USD |
11,962,870.7801 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-04 |
1.0001 USD |
461,389.1760 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-03 |
1.0003 USD |
1,037,435.8298 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2025-05-02 |
1.0003 USD |
3,600,595.5156 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-05-01 |
1.0002 USD |
8,221,822.2292 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2025-04-30 |
1.0002 USD |
3,899,270.1176 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-04-29 |
1.0002 USD |
2,672,843.4420 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-04-28 |
1.0002 USD |
8,626,461.7010 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2025-04-27 |
1.0004 USD |
950,709.3561 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-04-26 |
1.0004 USD |
622,516.3574 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2025-04-25 |
1.0004 USD |
8,348,392.2567 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2025-04-24 |
1.0002 USD |
7,024,760.4725 USDT |
1.0004 USD |
0.9985 USD |
1.0007 USD |
1.0005 USD |
| 2025-04-23 |
1.0001 USD |
15,827,737.6185 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |
| 2025-04-22 |
1.0001 USD |
20,496,137.7851 USDT |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0003 USD |
| 2025-04-21 |
0.9998 USD |
15,684,357.9859 USDT |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2025-04-20 |
1.0000 USD |
1,259,183.3588 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-19 |
1.0000 USD |
1,025,328.8611 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-18 |
0.9999 USD |
1,061,673.6614 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-04-17 |
0.9999 USD |
1,236,609.9661 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-16 |
0.9998 USD |
16,328,588.2339 USDT |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-15 |
0.9998 USD |
11,199,857.3390 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-14 |
0.9997 USD |
14,980,314.2173 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-13 |
0.9998 USD |
1,445,299.6637 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-12 |
0.9997 USD |
1,792,689.7910 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-04-11 |
0.9993 USD |
7,205,384.4899 USDT |
0.9994 USD |
0.9989 USD |
0.9998 USD |
0.9996 USD |
| 2025-04-10 |
0.9994 USD |
9,216,636.5987 USDT |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2025-04-09 |
0.9994 USD |
4,334,273.6624 USDT |
0.9992 USD |
0.9987 USD |
0.9999 USD |
0.9998 USD |
| 2025-04-08 |
0.9995 USD |
10,265,535.3877 USDT |
0.9996 USD |
0.9982 USD |
0.9998 USD |
0.9991 USD |
| 2025-04-07 |
0.9994 USD |
10,574,560.7920 USDT |
0.9993 USD |
0.9988 USD |
0.9999 USD |
0.9996 USD |
| 2025-04-06 |
0.9995 USD |
466,187.5993 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2025-04-05 |
0.9997 USD |
525,222.4766 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-04-04 |
0.9997 USD |
2,760,893.4259 USDT |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2025-04-03 |
0.9996 USD |
10,784,271.1781 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2025-04-02 |
0.9999 USD |
10,818,292.5237 USDT |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-01 |
0.9997 USD |
10,221,761.0335 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-31 |
0.9997 USD |
10,268,731.3030 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-30 |
0.9997 USD |
684,021.1866 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-29 |
0.9996 USD |
655,434.6831 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-28 |
0.9994 USD |
7,834,246.0250 USDT |
0.9997 USD |
0.9985 USD |
1.0006 USD |
0.9995 USD |
| 2025-03-27 |
0.9998 USD |
4,645,940.4866 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2025-03-26 |
1.0000 USD |
8,721,406.4920 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-03-25 |
1.0001 USD |
5,712,401.6486 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2025-03-24 |
0.9999 USD |
12,238,008.9102 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-03-23 |
0.9999 USD |
108,177.8431 USDT |
0.9998 USD |
0.9995 USD |
1.0024 USD |
0.9999 USD |
| 2025-03-22 |
0.9997 USD |
135,696.5509 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-21 |
0.9994 USD |
5,828,502.3839 USDT |
0.9994 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-20 |
0.9994 USD |
6,220,329.1354 USDT |
1.0003 USD |
0.9965 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
0.9999 USD |
7,311,195.8770 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |