Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.8517 EUR |
3,288,421.6807 USDT |
0.8523 EUR |
0.8495 EUR |
0.8539 EUR |
0.8523 EUR |
| 2025-09-30 |
0.8524 EUR |
2,988,933.6291 USDT |
0.8531 EUR |
0.8507 EUR |
0.8544 EUR |
0.8523 EUR |
| 2025-09-29 |
0.8532 EUR |
2,456,319.4687 USDT |
0.8550 EUR |
0.8514 EUR |
0.8550 EUR |
0.8530 EUR |
| 2025-09-28 |
0.8554 EUR |
288,774.0167 USDT |
0.8557 EUR |
0.8549 EUR |
0.8559 EUR |
0.8550 EUR |
| 2025-09-27 |
0.8558 EUR |
278,105.4006 USDT |
0.8556 EUR |
0.8555 EUR |
0.8560 EUR |
0.8558 EUR |
| 2025-09-26 |
0.8566 EUR |
3,132,745.0602 USDT |
0.8580 EUR |
0.8550 EUR |
0.8582 EUR |
0.8557 EUR |
| 2025-09-25 |
0.8551 EUR |
4,579,629.5062 USDT |
0.8521 EUR |
0.8511 EUR |
0.8591 EUR |
0.8580 EUR |
| 2025-09-24 |
0.8508 EUR |
4,266,394.4782 USDT |
0.8468 EUR |
0.8467 EUR |
0.8675 EUR |
0.8519 EUR |
| 2025-09-23 |
0.8484 EUR |
3,873,615.5979 USDT |
0.8484 EUR |
0.8467 EUR |
0.8496 EUR |
0.8470 EUR |
| 2025-09-22 |
0.8510 EUR |
3,123,520.8660 USDT |
0.8525 EUR |
0.8481 EUR |
0.8535 EUR |
0.8484 EUR |
| 2025-09-21 |
0.8521 EUR |
490,821.2642 USDT |
0.8524 EUR |
0.8517 EUR |
0.8526 EUR |
0.8524 EUR |
| 2025-09-20 |
0.8524 EUR |
376,626.7079 USDT |
0.8523 EUR |
0.8522 EUR |
0.8526 EUR |
0.8523 EUR |
| 2025-09-19 |
0.8506 EUR |
4,377,276.7282 USDT |
0.8486 EUR |
0.8483 EUR |
0.8530 EUR |
0.8522 EUR |
| 2025-09-18 |
0.8477 EUR |
3,958,236.8739 USDT |
0.8457 EUR |
0.8442 EUR |
0.8513 EUR |
0.8486 EUR |
| 2025-09-17 |
0.8443 EUR |
3,490,917.2214 USDT |
0.8427 EUR |
0.8394 EUR |
0.8472 EUR |
0.8458 EUR |
| 2025-09-16 |
0.8464 EUR |
2,722,888.4574 USDT |
0.8503 EUR |
0.8424 EUR |
0.8507 EUR |
0.8432 EUR |
| 2025-09-15 |
0.8509 EUR |
2,538,270.8059 USDT |
0.8529 EUR |
0.8496 EUR |
0.8536 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8504 EUR |
710,072.7461 USDT |
0.8500 EUR |
0.8494 EUR |
0.8524 EUR |
0.8521 EUR |
| 2025-09-13 |
0.8510 EUR |
500,025.8883 USDT |
0.8518 EUR |
0.8490 EUR |
0.8520 EUR |
0.8504 EUR |
| 2025-09-12 |
0.8530 EUR |
2,127,226.1832 USDT |
0.8525 EUR |
0.8515 EUR |
0.8548 EUR |
0.8519 EUR |
| 2025-09-11 |
0.8544 EUR |
2,620,032.8199 USDT |
0.8544 EUR |
0.8517 EUR |
0.8569 EUR |
0.8521 EUR |
| 2025-09-10 |
0.8542 EUR |
2,632,355.8715 USDT |
0.8546 EUR |
0.8525 EUR |
0.8559 EUR |
0.8544 EUR |
| 2025-09-09 |
0.8515 EUR |
2,093,959.8441 USDT |
0.8498 EUR |
0.8489 EUR |
0.8545 EUR |
0.8540 EUR |
| 2025-09-08 |
0.8523 EUR |
2,039,992.6343 USDT |
0.8539 EUR |
0.8495 EUR |
0.8544 EUR |
0.8498 EUR |
| 2025-09-07 |
0.8537 EUR |
480,127.3496 USDT |
0.8541 EUR |
0.8533 EUR |
0.8546 EUR |
0.8541 EUR |
| 2025-09-06 |
0.8540 EUR |
543,170.7499 USDT |
0.8539 EUR |
0.8536 EUR |
0.8545 EUR |
0.8542 EUR |
| 2025-09-05 |
0.8541 EUR |
4,161,051.2586 USDT |
0.8581 EUR |
0.8509 EUR |
0.8584 EUR |
0.8539 EUR |
| 2025-09-04 |
0.8587 EUR |
3,179,145.3397 USDT |
0.8579 EUR |
0.8574 EUR |
0.8599 EUR |
0.8585 EUR |
| 2025-09-03 |
0.8584 EUR |
3,594,709.2798 USDT |
0.8594 EUR |
0.8563 EUR |
0.8610 EUR |
0.8579 EUR |
| 2025-09-02 |
0.8576 EUR |
3,088,013.3749 USDT |
0.8537 EUR |
0.8537 EUR |
0.8612 EUR |
0.8593 EUR |
| 2025-09-01 |
0.8537 EUR |
2,538,261.1148 USDT |
0.8557 EUR |
0.8522 EUR |
0.8557 EUR |
0.8541 EUR |
| 2025-08-31 |
0.8558 EUR |
518,135.3353 USDT |
0.8564 EUR |
0.8550 EUR |
0.8566 EUR |
0.8555 EUR |
| 2025-08-30 |
0.8564 EUR |
202,620.0940 USDT |
0.8565 EUR |
0.8562 EUR |
0.8569 EUR |
0.8564 EUR |
| 2025-08-29 |
0.8567 EUR |
6,099,809.0599 USDT |
0.8563 EUR |
0.8546 EUR |
0.8586 EUR |
0.8565 EUR |
| 2025-08-28 |
0.8579 EUR |
3,783,578.8473 USDT |
0.8586 EUR |
0.8551 EUR |
0.8598 EUR |
0.8563 EUR |
| 2025-08-27 |
0.8623 EUR |
3,253,191.9669 USDT |
0.8596 EUR |
0.8589 EUR |
0.8806 EUR |
0.8590 EUR |
| 2025-08-26 |
0.8595 EUR |
4,133,468.4437 USDT |
0.8616 EUR |
0.8575 EUR |
0.8622 EUR |
0.8591 EUR |
| 2025-08-25 |
0.8563 EUR |
1,707,462.6560 USDT |
0.8530 EUR |
0.8528 EUR |
0.8616 EUR |
0.8609 EUR |
| 2025-08-24 |
0.8498 EUR |
2,260,549.6660 USDT |
0.8492 EUR |
0.8482 EUR |
0.8531 EUR |
0.8531 EUR |
| 2025-08-23 |
0.8491 EUR |
5,125,331.7626 USDT |
0.8495 EUR |
0.8482 EUR |
0.8497 EUR |
0.8489 EUR |
| 2025-08-22 |
0.8544 EUR |
3,980,034.8764 USDT |
0.8609 EUR |
0.8486 EUR |
0.8628 EUR |
0.8497 EUR |
| 2025-08-21 |
0.8592 EUR |
2,282,677.0879 USDT |
0.8585 EUR |
0.8576 EUR |
0.8617 EUR |
0.8609 EUR |
| 2025-08-20 |
0.8587 EUR |
2,325,205.2051 USDT |
0.8590 EUR |
0.8572 EUR |
0.8606 EUR |
0.8585 EUR |
| 2025-08-19 |
0.8573 EUR |
2,936,330.2606 USDT |
0.8576 EUR |
0.8559 EUR |
0.8595 EUR |
0.8588 EUR |
| 2025-08-18 |
0.8568 EUR |
2,977,813.4085 USDT |
0.8548 EUR |
0.8546 EUR |
0.8588 EUR |
0.8577 EUR |
| 2025-08-17 |
0.8553 EUR |
155,943.5151 USDT |
0.8559 EUR |
0.8543 EUR |
0.8561 EUR |
0.8543 EUR |
| 2025-08-16 |
0.8558 EUR |
208,350.9918 USDT |
0.8557 EUR |
0.8555 EUR |
0.8563 EUR |
0.8560 EUR |
| 2025-08-15 |
0.8563 EUR |
2,964,233.8930 USDT |
0.8589 EUR |
0.8544 EUR |
0.8592 EUR |
0.8559 EUR |
| 2025-08-14 |
0.8535 EUR |
11,977,459.0315 USDT |
0.8534 EUR |
0.8509 EUR |
0.8598 EUR |
0.8588 EUR |
| 2025-08-13 |
0.8536 EUR |
4,415,433.6405 USDT |
0.8556 EUR |
0.8514 EUR |
0.8562 EUR |
0.8532 EUR |