Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.8673 EUR |
2,892,762.1597 USDT |
0.8714 EUR |
0.8656 EUR |
0.8721 EUR |
0.8704 EUR |
| 2026-09-16 |
0.8666 EUR |
2,776,652.3406 USDT |
0.8663 EUR |
0.8650 EUR |
0.8719 EUR |
0.8716 EUR |
| 2026-09-15 |
0.8664 EUR |
3,396,189.5329 USDT |
0.8654 EUR |
0.8654 EUR |
0.8672 EUR |
0.8664 EUR |
| 2026-09-14 |
0.8661 EUR |
11,563,970.4716 USDT |
0.8624 EUR |
0.8623 EUR |
0.8675 EUR |
0.8654 EUR |
| 2026-09-13 |
0.8623 EUR |
1,148,112.7376 USDT |
0.8627 EUR |
0.8619 EUR |
0.8628 EUR |
0.8625 EUR |
| 2026-09-12 |
0.8625 EUR |
556,883.3513 USDT |
0.8623 EUR |
0.8623 EUR |
0.8628 EUR |
0.8627 EUR |
| 2026-09-11 |
0.8623 EUR |
3,072,650.6965 USDT |
0.8612 EUR |
0.8609 EUR |
0.8640 EUR |
0.8623 EUR |
| 2026-09-10 |
0.8602 EUR |
2,397,348.6367 USDT |
0.8597 EUR |
0.8590 EUR |
0.8623 EUR |
0.8612 EUR |
| 2026-09-09 |
0.8593 EUR |
3,653,752.9655 USDT |
0.8600 EUR |
0.8584 EUR |
0.8605 EUR |
0.8594 EUR |
| 2026-09-08 |
0.8606 EUR |
5,410,980.3511 USDT |
0.8599 EUR |
0.8597 EUR |
0.8613 EUR |
0.8603 EUR |
| 2026-09-07 |
0.8604 EUR |
4,748,829.3882 USDT |
0.8612 EUR |
0.8595 EUR |
0.8614 EUR |
0.8601 EUR |
| 2026-09-06 |
0.8614 EUR |
1,567,604.8582 USDT |
0.8617 EUR |
0.8612 EUR |
0.8617 EUR |
0.8612 EUR |
| 2026-09-05 |
0.8617 EUR |
559,203.3503 USDT |
0.8617 EUR |
0.8610 EUR |
0.8621 EUR |
0.8617 EUR |
| 2026-09-04 |
0.8610 EUR |
15,814,612.6012 USDT |
0.8598 EUR |
0.8597 EUR |
0.8630 EUR |
0.8617 EUR |
| 2026-09-03 |
0.8608 EUR |
16,170,033.8306 USDT |
0.8627 EUR |
0.8593 EUR |
0.8629 EUR |
0.8600 EUR |
| 2026-09-02 |
0.8627 EUR |
8,314,123.2488 USDT |
0.8625 EUR |
0.8614 EUR |
0.8641 EUR |
0.8628 EUR |
| 2026-09-01 |
0.8622 EUR |
5,203,731.4265 USDT |
0.8607 EUR |
0.8602 EUR |
0.8630 EUR |
0.8623 EUR |
| 2026-08-31 |
0.8622 EUR |
4,684,917.6336 USDT |
0.8628 EUR |
0.8606 EUR |
0.8638 EUR |
0.8609 EUR |
| 2026-08-30 |
0.8637 EUR |
911,306.1234 USDT |
0.8640 EUR |
0.8633 EUR |
0.8640 EUR |
0.8633 EUR |
| 2026-08-29 |
0.8635 EUR |
714,244.3025 USDT |
0.8631 EUR |
0.8631 EUR |
0.8639 EUR |
0.8639 EUR |
| 2026-08-28 |
0.8596 EUR |
3,208,094.3835 USDT |
0.8584 EUR |
0.8583 EUR |
0.8636 EUR |
0.8631 EUR |
| 2026-08-27 |
0.8585 EUR |
5,109,818.6456 USDT |
0.8581 EUR |
0.8578 EUR |
0.8593 EUR |
0.8584 EUR |
| 2026-08-26 |
0.8575 EUR |
5,837,998.6126 USDT |
0.8565 EUR |
0.8563 EUR |
0.8586 EUR |
0.8581 EUR |
| 2026-08-25 |
0.8572 EUR |
2,820,666.4789 USDT |
0.8568 EUR |
0.8563 EUR |
0.8580 EUR |
0.8565 EUR |
| 2026-08-24 |
0.8568 EUR |
8,292,452.6598 USDT |
0.8554 EUR |
0.8553 EUR |
0.8579 EUR |
0.8573 EUR |
| 2026-08-23 |
0.8542 EUR |
1,597,294.4482 USDT |
0.8536 EUR |
0.8530 EUR |
0.8561 EUR |
0.8560 EUR |
| 2026-08-22 |
0.8544 EUR |
1,163,593.0937 USDT |
0.8550 EUR |
0.8534 EUR |
0.8562 EUR |
0.8536 EUR |
| 2026-08-21 |
0.8550 EUR |
6,240,132.1289 USDT |
0.8553 EUR |
0.8538 EUR |
0.8565 EUR |
0.8552 EUR |
| 2026-08-20 |
0.8551 EUR |
5,352,826.5029 USDT |
0.8558 EUR |
0.8533 EUR |
0.8566 EUR |
0.8558 EUR |
| 2026-08-19 |
0.8590 EUR |
2,701,694.4202 USDT |
0.8636 EUR |
0.8556 EUR |
0.8783 EUR |
0.8556 EUR |
| 2026-08-18 |
0.8630 EUR |
5,464,017.2477 USDT |
0.8628 EUR |
0.8623 EUR |
0.8635 EUR |
0.8632 EUR |
| 2026-08-17 |
0.8618 EUR |
3,242,756.8906 USDT |
0.8633 EUR |
0.8603 EUR |
0.8633 EUR |
0.8627 EUR |
| 2026-08-16 |
0.8640 EUR |
380,622.3822 USDT |
0.8639 EUR |
0.8636 EUR |
0.8643 EUR |
0.8636 EUR |
| 2026-08-15 |
0.8639 EUR |
256,810.8184 USDT |
0.8639 EUR |
0.8637 EUR |
0.8641 EUR |
0.8639 EUR |
| 2026-08-14 |
0.8647 EUR |
1,994,550.2990 USDT |
0.8662 EUR |
0.8625 EUR |
0.8663 EUR |
0.8639 EUR |
| 2026-08-13 |
0.8662 EUR |
9,216,497.3935 USDT |
0.8666 EUR |
0.8655 EUR |
0.8678 EUR |
0.8665 EUR |
| 2026-08-12 |
0.8659 EUR |
4,657,209.0272 USDT |
0.8657 EUR |
0.8645 EUR |
0.8670 EUR |
0.8669 EUR |
| 2026-08-11 |
0.8658 EUR |
9,907,110.1702 USDT |
0.8654 EUR |
0.8652 EUR |
0.8664 EUR |
0.8657 EUR |
| 2026-08-10 |
0.8651 EUR |
7,223,409.9109 USDT |
0.8649 EUR |
0.8642 EUR |
0.8662 EUR |
0.8656 EUR |
| 2026-08-09 |
0.8648 EUR |
522,035.9507 USDT |
0.8650 EUR |
0.8642 EUR |
0.8679 EUR |
0.8648 EUR |
| 2026-08-08 |
0.8650 EUR |
701,647.0976 USDT |
0.8650 EUR |
0.8648 EUR |
0.8652 EUR |
0.8650 EUR |
| 2026-08-07 |
0.8650 EUR |
7,595,360.1904 USDT |
0.8672 EUR |
0.8631 EUR |
0.8675 EUR |
0.8649 EUR |
| 2026-08-06 |
0.8659 EUR |
5,551,180.2626 USDT |
0.8645 EUR |
0.8644 EUR |
0.8677 EUR |
0.8673 EUR |
| 2026-08-05 |
0.8655 EUR |
9,891,974.3662 USDT |
0.8666 EUR |
0.8595 EUR |
0.8669 EUR |
0.8647 EUR |
| 2026-08-04 |
0.8676 EUR |
17,993,464.5340 USDT |
0.8683 EUR |
0.8666 EUR |
0.8686 EUR |
0.8668 EUR |
| 2026-08-03 |
0.8669 EUR |
22,708,104.0334 USDT |
0.8655 EUR |
0.8646 EUR |
0.8687 EUR |
0.8683 EUR |
| 2026-08-02 |
0.8662 EUR |
14,891,490.9112 USDT |
0.8674 EUR |
0.8645 EUR |
0.8674 EUR |
0.8656 EUR |
| 2026-08-01 |
0.8671 EUR |
8,394,800.0044 USDT |
0.8667 EUR |
0.8666 EUR |
0.8676 EUR |
0.8674 EUR |
| 2026-07-31 |
0.8684 EUR |
24,557,322.6009 USDT |
0.8673 EUR |
0.8655 EUR |
0.8720 EUR |
0.8668 EUR |
| 2026-07-30 |
0.8697 EUR |
40,645,088.5180 USDT |
0.8712 EUR |
0.8660 EUR |
0.8735 EUR |
0.8670 EUR |