Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9209 EUR |
7,298,446.3644 USDT |
0.9204 EUR |
0.9185 EUR |
0.9221 EUR |
0.9204 EUR |
| 2024-05-17 |
0.9210 EUR |
10,660,517.6908 USDT |
0.9204 EUR |
0.9185 EUR |
0.9222 EUR |
0.9203 EUR |
| 2024-05-16 |
0.9192 EUR |
13,828,907.4180 USDT |
0.9183 EUR |
0.9169 EUR |
0.9214 EUR |
0.9204 EUR |
| 2024-05-15 |
0.9223 EUR |
17,703,706.6104 USDT |
0.9244 EUR |
0.9181 EUR |
0.9249 EUR |
0.9181 EUR |
| 2024-05-14 |
0.9252 EUR |
13,244,657.5586 USDT |
0.9265 EUR |
0.9224 EUR |
0.9274 EUR |
0.9245 EUR |
| 2024-05-13 |
0.9267 EUR |
16,266,214.3001 USDT |
0.9285 EUR |
0.9220 EUR |
0.9287 EUR |
0.9262 EUR |
| 2024-05-12 |
0.9287 EUR |
2,547,323.9770 USDT |
0.9289 EUR |
0.9281 EUR |
0.9293 EUR |
0.9283 EUR |
| 2024-05-11 |
0.9294 EUR |
1,951,875.9401 USDT |
0.9295 EUR |
0.9288 EUR |
0.9300 EUR |
0.9289 EUR |
| 2024-05-10 |
0.9278 EUR |
8,803,092.9304 USDT |
0.9275 EUR |
0.9255 EUR |
0.9297 EUR |
0.9294 EUR |
| 2024-05-09 |
0.9294 EUR |
10,730,165.0946 USDT |
0.9304 EUR |
0.9230 EUR |
0.9318 EUR |
0.9273 EUR |
| 2024-05-08 |
0.9301 EUR |
15,288,451.0969 USDT |
0.9303 EUR |
0.9279 EUR |
0.9313 EUR |
0.9304 EUR |
| 2024-05-07 |
0.9287 EUR |
11,897,181.5270 USDT |
0.9288 EUR |
0.9254 EUR |
0.9304 EUR |
0.9303 EUR |
| 2024-05-06 |
0.9279 EUR |
12,686,906.2002 USDT |
0.9295 EUR |
0.9234 EUR |
0.9296 EUR |
0.9289 EUR |
| 2024-05-05 |
0.9293 EUR |
1,089,449.4134 USDT |
0.9296 EUR |
0.9287 EUR |
0.9298 EUR |
0.9291 EUR |
| 2024-05-04 |
0.9296 EUR |
1,638,252.6117 USDT |
0.9301 EUR |
0.9286 EUR |
0.9303 EUR |
0.9296 EUR |
| 2024-05-03 |
0.9289 EUR |
14,533,709.9233 USDT |
0.9328 EUR |
0.9100 EUR |
0.9330 EUR |
0.9301 EUR |
| 2024-05-02 |
0.9337 EUR |
15,902,201.8258 USDT |
0.9319 EUR |
0.9291 EUR |
0.9450 EUR |
0.9326 EUR |
| 2024-05-01 |
0.9354 EUR |
10,698,058.1369 USDT |
0.9367 EUR |
0.9310 EUR |
0.9374 EUR |
0.9320 EUR |
| 2024-04-30 |
0.9332 EUR |
17,455,335.1138 USDT |
0.9328 EUR |
0.9313 EUR |
0.9369 EUR |
0.9369 EUR |
| 2024-04-29 |
0.9330 EUR |
17,449,993.2240 USDT |
0.9339 EUR |
0.9275 EUR |
0.9353 EUR |
0.9326 EUR |
| 2024-04-28 |
0.9346 EUR |
1,239,661.9560 USDT |
0.9356 EUR |
0.9339 EUR |
0.9358 EUR |
0.9339 EUR |
| 2024-04-27 |
0.9359 EUR |
983,843.7799 USDT |
0.9356 EUR |
0.9352 EUR |
0.9366 EUR |
0.9357 EUR |
| 2024-04-26 |
0.9333 EUR |
15,456,720.3165 USDT |
0.9327 EUR |
0.9299 EUR |
0.9373 EUR |
0.9358 EUR |
| 2024-04-25 |
0.9325 EUR |
18,997,206.6663 USDT |
0.9342 EUR |
0.9215 EUR |
0.9362 EUR |
0.9323 EUR |
| 2024-04-24 |
0.9352 EUR |
18,087,092.4479 USDT |
0.9347 EUR |
0.9305 EUR |
0.9550 EUR |
0.9346 EUR |
| 2024-04-23 |
0.9379 EUR |
14,197,153.6057 USDT |
0.9388 EUR |
0.9343 EUR |
0.9405 EUR |
0.9346 EUR |
| 2024-04-22 |
0.9394 EUR |
19,207,550.5414 USDT |
0.9390 EUR |
0.9330 EUR |
0.9418 EUR |
0.9390 EUR |
| 2024-04-21 |
0.9402 EUR |
2,002,975.6776 USDT |
0.9402 EUR |
0.9388 EUR |
0.9409 EUR |
0.9390 EUR |
| 2024-04-20 |
0.9406 EUR |
3,140,130.2119 USDT |
0.9400 EUR |
0.9397 EUR |
0.9414 EUR |
0.9402 EUR |
| 2024-04-19 |
0.9395 EUR |
16,537,459.0548 USDT |
0.9404 EUR |
0.9341 EUR |
0.9430 EUR |
0.9399 EUR |
| 2024-04-18 |
0.9381 EUR |
16,486,411.7907 USDT |
0.9386 EUR |
0.9300 EUR |
0.9689 EUR |
0.9404 EUR |
| 2024-04-17 |
0.9409 EUR |
22,216,699.6361 USDT |
0.9429 EUR |
0.9375 EUR |
0.9439 EUR |
0.9384 EUR |
| 2024-04-16 |
0.9419 EUR |
18,601,785.3843 USDT |
0.9421 EUR |
0.9399 EUR |
0.9445 EUR |
0.9425 EUR |
| 2024-04-15 |
0.9407 EUR |
19,024,177.6216 USDT |
0.9413 EUR |
0.9350 EUR |
0.9500 EUR |
0.9419 EUR |
| 2024-04-14 |
0.9533 EUR |
10,595,466.7630 USDT |
0.9561 EUR |
0.9406 EUR |
0.9652 EUR |
0.9408 EUR |
| 2024-04-13 |
0.9475 EUR |
3,483,312.2862 USDT |
0.9438 EUR |
0.9420 EUR |
0.9590 EUR |
0.9559 EUR |
| 2024-04-12 |
0.9378 EUR |
14,369,211.8090 USDT |
0.9323 EUR |
0.9255 EUR |
0.9446 EUR |
0.9436 EUR |
| 2024-04-11 |
0.9297 EUR |
12,724,095.1661 USDT |
0.9308 EUR |
0.9102 EUR |
0.9340 EUR |
0.9322 EUR |
| 2024-04-10 |
0.9270 EUR |
18,670,701.8749 USDT |
0.9212 EUR |
0.9206 EUR |
0.9629 EUR |
0.9304 EUR |
| 2024-04-09 |
0.9207 EUR |
11,851,597.9749 USDT |
0.9203 EUR |
0.9150 EUR |
0.9222 EUR |
0.9211 EUR |
| 2024-04-08 |
0.9222 EUR |
7,790,510.2552 USDT |
0.9234 EUR |
0.9170 EUR |
0.9241 EUR |
0.9202 EUR |
| 2024-04-07 |
0.9231 EUR |
1,764,867.0256 USDT |
0.9233 EUR |
0.9220 EUR |
0.9239 EUR |
0.9233 EUR |
| 2024-04-06 |
0.9240 EUR |
2,989,567.7188 USDT |
0.9233 EUR |
0.9230 EUR |
0.9249 EUR |
0.9231 EUR |
| 2024-04-05 |
0.9238 EUR |
11,341,000.3911 USDT |
0.9237 EUR |
0.9177 EUR |
0.9273 EUR |
0.9234 EUR |
| 2024-04-04 |
0.9219 EUR |
9,807,095.4061 USDT |
0.9237 EUR |
0.9203 EUR |
0.9241 EUR |
0.9236 EUR |
| 2024-04-03 |
0.9274 EUR |
16,401,264.3892 USDT |
0.9298 EUR |
0.9236 EUR |
0.9304 EUR |
0.9238 EUR |
| 2024-04-02 |
0.9311 EUR |
11,292,162.6650 USDT |
0.9318 EUR |
0.9284 EUR |
0.9336 EUR |
0.9298 EUR |
| 2024-04-01 |
0.9281 EUR |
14,962,212.2006 USDT |
0.9270 EUR |
0.9104 EUR |
0.9319 EUR |
0.9317 EUR |
| 2024-03-31 |
0.9274 EUR |
4,802,336.7432 USDT |
0.9279 EUR |
0.9264 EUR |
0.9280 EUR |
0.9271 EUR |
| 2024-03-30 |
0.9272 EUR |
2,907,558.8080 USDT |
0.9275 EUR |
0.9262 EUR |
0.9281 EUR |
0.9279 EUR |