Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.8506 EUR |
3,915,261.9268 USDT |
0.8510 EUR |
0.8474 EUR |
0.8541 EUR |
0.8529 EUR |
| 2025-12-16 |
0.8497 EUR |
3,463,784.9366 USDT |
0.8509 EUR |
0.8474 EUR |
0.8516 EUR |
0.8507 EUR |
| 2025-12-15 |
0.8513 EUR |
2,251,499.2460 USDT |
0.8526 EUR |
0.8499 EUR |
0.8530 EUR |
0.8511 EUR |
| 2025-12-14 |
0.8526 EUR |
599,965.5855 USDT |
0.8527 EUR |
0.8521 EUR |
0.8532 EUR |
0.8524 EUR |
| 2025-12-13 |
0.8526 EUR |
495,700.5588 USDT |
0.8528 EUR |
0.8523 EUR |
0.8529 EUR |
0.8526 EUR |
| 2025-12-12 |
0.8525 EUR |
2,281,923.0976 USDT |
0.8521 EUR |
0.8517 EUR |
0.8534 EUR |
0.8524 EUR |
| 2025-12-11 |
0.8531 EUR |
2,690,422.1054 USDT |
0.8550 EUR |
0.8507 EUR |
0.8564 EUR |
0.8520 EUR |
| 2025-12-10 |
0.8583 EUR |
4,161,129.8107 USDT |
0.8599 EUR |
0.8555 EUR |
0.8601 EUR |
0.8555 EUR |
| 2025-12-09 |
0.8595 EUR |
2,072,270.3358 USDT |
0.8595 EUR |
0.8581 EUR |
0.8607 EUR |
0.8596 EUR |
| 2025-12-08 |
0.8592 EUR |
2,367,174.6301 USDT |
0.8595 EUR |
0.8574 EUR |
0.8612 EUR |
0.8596 EUR |
| 2025-12-07 |
0.8595 EUR |
953,712.6968 USDT |
0.8601 EUR |
0.8588 EUR |
0.8601 EUR |
0.8594 EUR |
| 2025-12-06 |
0.8599 EUR |
913,265.8622 USDT |
0.8601 EUR |
0.8593 EUR |
0.8603 EUR |
0.8601 EUR |
| 2025-12-05 |
0.8589 EUR |
2,751,382.4228 USDT |
0.8590 EUR |
0.8572 EUR |
0.8603 EUR |
0.8600 EUR |
| 2025-12-04 |
0.8574 EUR |
2,483,782.1459 USDT |
0.8573 EUR |
0.8566 EUR |
0.8592 EUR |
0.8592 EUR |
| 2025-12-03 |
0.8583 EUR |
12,310,701.0342 USDT |
0.8601 EUR |
0.8567 EUR |
0.8604 EUR |
0.8570 EUR |
| 2025-12-02 |
0.8617 EUR |
3,462,396.5432 USDT |
0.8616 EUR |
0.8603 EUR |
0.8626 EUR |
0.8606 EUR |
| 2025-12-01 |
0.8607 EUR |
4,599,110.0299 USDT |
0.8623 EUR |
0.8584 EUR |
0.8629 EUR |
0.8616 EUR |
| 2025-11-30 |
0.8629 EUR |
675,096.9833 USDT |
0.8632 EUR |
0.8622 EUR |
0.8634 EUR |
0.8625 EUR |
| 2025-11-29 |
0.8632 EUR |
746,668.7226 USDT |
0.8628 EUR |
0.8627 EUR |
0.8634 EUR |
0.8632 EUR |
| 2025-11-28 |
0.8638 EUR |
4,515,336.5876 USDT |
0.8623 EUR |
0.8620 EUR |
0.8659 EUR |
0.8628 EUR |
| 2025-11-27 |
0.8627 EUR |
1,941,090.8185 USDT |
0.8622 EUR |
0.8614 EUR |
0.8642 EUR |
0.8627 EUR |
| 2025-11-26 |
0.8635 EUR |
4,019,216.8899 USDT |
0.8645 EUR |
0.8620 EUR |
0.8654 EUR |
0.8626 EUR |
| 2025-11-25 |
0.8657 EUR |
3,838,809.6548 USDT |
0.8680 EUR |
0.8634 EUR |
0.8687 EUR |
0.8643 EUR |
| 2025-11-24 |
0.8674 EUR |
2,248,696.0519 USDT |
0.8692 EUR |
0.8657 EUR |
0.8694 EUR |
0.8680 EUR |
| 2025-11-23 |
0.8695 EUR |
1,737,621.5189 USDT |
0.8686 EUR |
0.8684 EUR |
0.8706 EUR |
0.8693 EUR |
| 2025-11-22 |
0.8686 EUR |
2,067,573.1206 USDT |
0.8682 EUR |
0.8679 EUR |
0.8693 EUR |
0.8684 EUR |
| 2025-11-21 |
0.8667 EUR |
3,181,657.3393 USDT |
0.8661 EUR |
0.8647 EUR |
0.8692 EUR |
0.8680 EUR |
| 2025-11-20 |
0.8667 EUR |
3,131,378.2235 USDT |
0.8659 EUR |
0.8654 EUR |
0.8681 EUR |
0.8665 EUR |
| 2025-11-19 |
0.8639 EUR |
2,372,888.8013 USDT |
0.8630 EUR |
0.8619 EUR |
0.8670 EUR |
0.8660 EUR |
| 2025-11-18 |
0.8617 EUR |
1,472,578.0538 USDT |
0.8607 EUR |
0.8601 EUR |
0.8635 EUR |
0.8629 EUR |
| 2025-11-17 |
0.8614 EUR |
3,399,421.4825 USDT |
0.8596 EUR |
0.8592 EUR |
0.8623 EUR |
0.8610 EUR |
| 2025-11-16 |
0.8599 EUR |
1,825,948.1803 USDT |
0.8605 EUR |
0.8582 EUR |
0.8609 EUR |
0.8592 EUR |
| 2025-11-15 |
0.8603 EUR |
1,264,394.9427 USDT |
0.8598 EUR |
0.8598 EUR |
0.8608 EUR |
0.8604 EUR |
| 2025-11-14 |
0.8596 EUR |
3,429,537.0837 USDT |
0.8597 EUR |
0.8576 EUR |
0.8613 EUR |
0.8600 EUR |
| 2025-11-13 |
0.8609 EUR |
5,785,300.5692 USDT |
0.8629 EUR |
0.8580 EUR |
0.8637 EUR |
0.8596 EUR |
| 2025-11-12 |
0.8636 EUR |
4,156,675.5546 USDT |
0.8629 EUR |
0.8625 EUR |
0.8646 EUR |
0.8628 EUR |
| 2025-11-11 |
0.8636 EUR |
2,851,639.8645 USDT |
0.8647 EUR |
0.8619 EUR |
0.8653 EUR |
0.8630 EUR |
| 2025-11-10 |
0.8647 EUR |
4,073,660.3150 USDT |
0.8656 EUR |
0.8634 EUR |
0.8660 EUR |
0.8647 EUR |
| 2025-11-09 |
0.8645 EUR |
1,277,499.1736 USDT |
0.8640 EUR |
0.8639 EUR |
0.8654 EUR |
0.8653 EUR |
| 2025-11-08 |
0.8638 EUR |
846,740.4495 USDT |
0.8639 EUR |
0.8632 EUR |
0.8642 EUR |
0.8641 EUR |
| 2025-11-07 |
0.8645 EUR |
2,357,599.3278 USDT |
0.8657 EUR |
0.8623 EUR |
0.8669 EUR |
0.8639 EUR |
| 2025-11-06 |
0.8675 EUR |
3,366,210.5611 USDT |
0.8699 EUR |
0.8655 EUR |
0.8701 EUR |
0.8655 EUR |
| 2025-11-05 |
0.8708 EUR |
3,868,211.4876 USDT |
0.8708 EUR |
0.8698 EUR |
0.8719 EUR |
0.8702 EUR |
| 2025-11-04 |
0.8686 EUR |
4,890,707.1472 USDT |
0.8679 EUR |
0.8666 EUR |
0.8712 EUR |
0.8705 EUR |
| 2025-11-03 |
0.8678 EUR |
9,802,090.6826 USDT |
0.8669 EUR |
0.8664 EUR |
0.8693 EUR |
0.8676 EUR |
| 2025-11-02 |
0.8657 EUR |
2,007,728.5542 USDT |
0.8653 EUR |
0.8650 EUR |
0.8667 EUR |
0.8667 EUR |
| 2025-11-01 |
0.8658 EUR |
1,667,639.0685 USDT |
0.8657 EUR |
0.8653 EUR |
0.8661 EUR |
0.8653 EUR |
| 2025-10-31 |
0.8650 EUR |
11,339,871.5867 USDT |
0.8644 EUR |
0.8639 EUR |
0.8674 EUR |
0.8658 EUR |
| 2025-10-30 |
0.8627 EUR |
17,650,673.2189 USDT |
0.8621 EUR |
0.8600 EUR |
0.8659 EUR |
0.8648 EUR |
| 2025-10-29 |
0.8602 EUR |
9,631,471.1231 USDT |
0.8584 EUR |
0.8575 EUR |
0.8638 EUR |
0.8621 EUR |