Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8590 EUR |
3,230,482.1611 USDT |
0.8610 EUR |
0.8552 EUR |
0.8619 EUR |
0.8560 EUR |
| 2025-08-11 |
0.8576 EUR |
2,743,409.3290 USDT |
0.8580 EUR |
0.8549 EUR |
0.8621 EUR |
0.8610 EUR |
| 2025-08-10 |
0.8539 EUR |
13,945,923.5593 USDT |
0.8555 EUR |
0.8525 EUR |
0.8582 EUR |
0.8581 EUR |
| 2025-08-09 |
0.8554 EUR |
6,913,510.3595 USDT |
0.8581 EUR |
0.8545 EUR |
0.8583 EUR |
0.8551 EUR |
| 2025-08-08 |
0.8585 EUR |
2,206,256.7922 USDT |
0.8564 EUR |
0.8564 EUR |
0.8598 EUR |
0.8582 EUR |
| 2025-08-07 |
0.8582 EUR |
3,426,692.3524 USDT |
0.8578 EUR |
0.8553 EUR |
0.8613 EUR |
0.8566 EUR |
| 2025-08-06 |
0.8618 EUR |
3,349,832.0577 USDT |
0.8634 EUR |
0.8571 EUR |
0.8646 EUR |
0.8577 EUR |
| 2025-08-05 |
0.8660 EUR |
3,314,985.7137 USDT |
0.8635 EUR |
0.8633 EUR |
0.8675 EUR |
0.8638 EUR |
| 2025-08-04 |
0.8644 EUR |
1,987,182.6561 USDT |
0.8636 EUR |
0.8632 EUR |
0.8660 EUR |
0.8635 EUR |
| 2025-08-03 |
0.8639 EUR |
926,465.8138 USDT |
0.8635 EUR |
0.8630 EUR |
0.8654 EUR |
0.8633 EUR |
| 2025-08-02 |
0.8639 EUR |
103,471.8316 USDT |
0.8636 EUR |
0.8634 EUR |
0.8647 EUR |
0.8637 EUR |
| 2025-08-01 |
0.8685 EUR |
7,900,075.5875 USDT |
0.8759 EUR |
0.8625 EUR |
0.8775 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8745 EUR |
3,998,492.4008 USDT |
0.8748 EUR |
0.8722 EUR |
0.8763 EUR |
0.8761 EUR |
| 2025-07-30 |
0.8699 EUR |
2,981,718.0948 USDT |
0.8654 EUR |
0.8642 EUR |
0.8770 EUR |
0.8753 EUR |
| 2025-07-29 |
0.8649 EUR |
1,576,478.8682 USDT |
0.8623 EUR |
0.8621 EUR |
0.8677 EUR |
0.8656 EUR |
| 2025-07-28 |
0.8562 EUR |
3,443,478.9559 USDT |
0.8506 EUR |
0.8413 EUR |
0.8631 EUR |
0.8623 EUR |
| 2025-07-27 |
0.8507 EUR |
1,197,282.9850 USDT |
0.8514 EUR |
0.8499 EUR |
0.8517 EUR |
0.8505 EUR |
| 2025-07-26 |
0.8516 EUR |
199,847.9099 USDT |
0.8514 EUR |
0.8512 EUR |
0.8519 EUR |
0.8514 EUR |
| 2025-07-25 |
0.8522 EUR |
2,460,496.2516 USDT |
0.8510 EUR |
0.8506 EUR |
0.8545 EUR |
0.8514 EUR |
| 2025-07-24 |
0.8510 EUR |
3,194,293.4436 USDT |
0.8498 EUR |
0.8488 EUR |
0.8546 EUR |
0.8511 EUR |
| 2025-07-23 |
0.8520 EUR |
2,264,301.8819 USDT |
0.8521 EUR |
0.8492 EUR |
0.8541 EUR |
0.8495 EUR |
| 2025-07-22 |
0.8541 EUR |
1,982,246.5204 USDT |
0.8552 EUR |
0.8507 EUR |
0.8563 EUR |
0.8511 EUR |
| 2025-07-21 |
0.8583 EUR |
4,433,197.8908 USDT |
0.8598 EUR |
0.8538 EUR |
0.8612 EUR |
0.8554 EUR |
| 2025-07-20 |
0.8594 EUR |
5,174,537.4728 USDT |
0.8602 EUR |
0.8583 EUR |
0.8603 EUR |
0.8595 EUR |
| 2025-07-19 |
0.8599 EUR |
544,307.2234 USDT |
0.8600 EUR |
0.8597 EUR |
0.8603 EUR |
0.8602 EUR |
| 2025-07-18 |
0.8599 EUR |
8,946,860.6908 USDT |
0.8607 EUR |
0.8574 EUR |
0.8609 EUR |
0.8601 EUR |
| 2025-07-17 |
0.8619 EUR |
5,979,105.3116 USDT |
0.8595 EUR |
0.8589 EUR |
0.8643 EUR |
0.8605 EUR |
| 2025-07-16 |
0.8596 EUR |
8,317,434.9462 USDT |
0.8611 EUR |
0.8534 EUR |
0.8644 EUR |
0.8592 EUR |
| 2025-07-15 |
0.8565 EUR |
3,446,138.2767 USDT |
0.8563 EUR |
0.8544 EUR |
0.8622 EUR |
0.8610 EUR |
| 2025-07-14 |
0.8538 EUR |
4,836,628.5488 USDT |
0.8541 EUR |
0.8479 EUR |
0.8566 EUR |
0.8560 EUR |
| 2025-07-13 |
0.8511 EUR |
1,934,626.7975 USDT |
0.8511 EUR |
0.8495 EUR |
0.8547 EUR |
0.8542 EUR |
| 2025-07-12 |
0.8522 EUR |
1,973,035.4257 USDT |
0.8528 EUR |
0.8507 EUR |
0.8529 EUR |
0.8511 EUR |
| 2025-07-11 |
0.8541 EUR |
19,279,736.7006 USDT |
0.8533 EUR |
0.8389 EUR |
0.8564 EUR |
0.8532 EUR |
| 2025-07-10 |
0.8537 EUR |
10,195,288.1190 USDT |
0.8520 EUR |
0.8515 EUR |
0.8577 EUR |
0.8532 EUR |
| 2025-07-09 |
0.8537 EUR |
3,367,811.8395 USDT |
0.8532 EUR |
0.8527 EUR |
0.8557 EUR |
0.8532 EUR |
| 2025-07-08 |
0.8528 EUR |
2,137,061.2428 USDT |
0.8520 EUR |
0.8502 EUR |
0.8561 EUR |
0.8533 EUR |
| 2025-07-07 |
0.8532 EUR |
3,506,967.8154 USDT |
0.8490 EUR |
0.8488 EUR |
0.8557 EUR |
0.8523 EUR |
| 2025-07-06 |
0.8498 EUR |
171,600.3198 USDT |
0.8499 EUR |
0.8495 EUR |
0.8501 EUR |
0.8495 EUR |
| 2025-07-05 |
0.8499 EUR |
60,637.3583 USDT |
0.8499 EUR |
0.8498 EUR |
0.8502 EUR |
0.8501 EUR |
| 2025-07-04 |
0.8498 EUR |
557,793.8240 USDT |
0.8502 EUR |
0.8486 EUR |
0.8512 EUR |
0.8499 EUR |
| 2025-07-03 |
0.8502 EUR |
3,297,546.5071 USDT |
0.8476 EUR |
0.8471 EUR |
0.8532 EUR |
0.8502 EUR |
| 2025-07-02 |
0.8493 EUR |
2,277,372.4971 USDT |
0.8475 EUR |
0.8472 EUR |
0.8514 EUR |
0.8478 EUR |
| 2025-07-01 |
0.8484 EUR |
2,286,614.8552 USDT |
0.8486 EUR |
0.8460 EUR |
0.8506 EUR |
0.8476 EUR |
| 2025-06-30 |
0.8527 EUR |
2,216,793.2214 USDT |
0.8528 EUR |
0.8487 EUR |
0.8543 EUR |
0.8487 EUR |
| 2025-06-29 |
0.8533 EUR |
352,260.5320 USDT |
0.8541 EUR |
0.8527 EUR |
0.8542 EUR |
0.8530 EUR |
| 2025-06-28 |
0.8541 EUR |
117,798.0548 USDT |
0.8542 EUR |
0.8538 EUR |
0.8544 EUR |
0.8540 EUR |
| 2025-06-27 |
0.8540 EUR |
3,480,321.6475 USDT |
0.8553 EUR |
0.8514 EUR |
0.8563 EUR |
0.8542 EUR |
| 2025-06-26 |
0.8551 EUR |
4,524,353.2151 USDT |
0.8564 EUR |
0.8521 EUR |
0.8575 EUR |
0.8554 EUR |
| 2025-06-25 |
0.8610 EUR |
2,530,988.2827 USDT |
0.8617 EUR |
0.8567 EUR |
0.8632 EUR |
0.8567 EUR |
| 2025-06-24 |
0.8621 EUR |
2,971,471.5084 USDT |
0.8629 EUR |
0.8596 EUR |
0.8640 EUR |
0.8614 EUR |