Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.8881 EUR |
2,578,078.2431 USDT |
0.8883 EUR |
0.8877 EUR |
0.8886 EUR |
0.8879 EUR |
| 2025-05-09 |
0.8892 EUR |
7,463,913.0556 USDT |
0.8898 EUR |
0.8856 EUR |
0.8920 EUR |
0.8887 EUR |
| 2025-05-08 |
0.8877 EUR |
12,978,550.0604 USDT |
0.8845 EUR |
0.8823 EUR |
0.8916 EUR |
0.8901 EUR |
| 2025-05-07 |
0.8808 EUR |
10,796,080.7438 USDT |
0.8817 EUR |
0.8791 EUR |
0.8853 EUR |
0.8845 EUR |
| 2025-05-06 |
0.8822 EUR |
8,759,027.8579 USDT |
0.8842 EUR |
0.8793 EUR |
0.8861 EUR |
0.8817 EUR |
| 2025-05-05 |
0.8824 EUR |
7,228,132.0502 USDT |
0.8835 EUR |
0.8785 EUR |
0.8852 EUR |
0.8840 EUR |
| 2025-05-04 |
0.8854 EUR |
790,867.0325 USDT |
0.8856 EUR |
0.8847 EUR |
0.8860 EUR |
0.8847 EUR |
| 2025-05-03 |
0.8853 EUR |
1,339,514.9527 USDT |
0.8853 EUR |
0.8836 EUR |
0.8860 EUR |
0.8857 EUR |
| 2025-05-02 |
0.8829 EUR |
8,955,319.2666 USDT |
0.8852 EUR |
0.8793 EUR |
0.8870 EUR |
0.8853 EUR |
| 2025-05-01 |
0.8843 EUR |
4,154,276.9055 USDT |
0.8835 EUR |
0.8821 EUR |
0.8874 EUR |
0.8858 EUR |
| 2025-04-30 |
0.8802 EUR |
8,511,864.1508 USDT |
0.8784 EUR |
0.8776 EUR |
0.8838 EUR |
0.8832 EUR |
| 2025-04-29 |
0.8781 EUR |
11,146,997.5518 USDT |
0.8769 EUR |
0.8761 EUR |
0.8797 EUR |
0.8784 EUR |
| 2025-04-28 |
0.8795 EUR |
13,237,377.7195 USDT |
0.8817 EUR |
0.8671 EUR |
0.8828 EUR |
0.8767 EUR |
| 2025-04-27 |
0.8808 EUR |
1,015,511.2548 USDT |
0.8806 EUR |
0.8801 EUR |
0.8820 EUR |
0.8813 EUR |
| 2025-04-26 |
0.8806 EUR |
1,267,272.6867 USDT |
0.8805 EUR |
0.8802 EUR |
0.8808 EUR |
0.8807 EUR |
| 2025-04-25 |
0.8815 EUR |
12,742,438.1184 USDT |
0.8796 EUR |
0.8790 EUR |
0.8840 EUR |
0.8805 EUR |
| 2025-04-24 |
0.8797 EUR |
11,479,940.7635 USDT |
0.8831 EUR |
0.8769 EUR |
0.8835 EUR |
0.8788 EUR |
| 2025-04-23 |
0.8789 EUR |
17,623,499.3792 USDT |
0.8810 EUR |
0.8681 EUR |
0.8844 EUR |
0.8829 EUR |
| 2025-04-22 |
0.8714 EUR |
17,506,910.4607 USDT |
0.8683 EUR |
0.8653 EUR |
0.8841 EUR |
0.8807 EUR |
| 2025-04-21 |
0.8685 EUR |
10,777,559.3124 USDT |
0.8740 EUR |
0.8644 EUR |
0.8742 EUR |
0.8683 EUR |
| 2025-04-20 |
0.8767 EUR |
3,578,069.6419 USDT |
0.8776 EUR |
0.8734 EUR |
0.8791 EUR |
0.8739 EUR |
| 2025-04-19 |
0.8776 EUR |
552,350.3519 USDT |
0.8780 EUR |
0.8773 EUR |
0.8780 EUR |
0.8777 EUR |
| 2025-04-18 |
0.8789 EUR |
4,719,529.5247 USDT |
0.8793 EUR |
0.8777 EUR |
0.8800 EUR |
0.8779 EUR |
| 2025-04-17 |
0.8798 EUR |
13,586,193.7566 USDT |
0.8772 EUR |
0.8769 EUR |
0.8818 EUR |
0.8795 EUR |
| 2025-04-16 |
0.8803 EUR |
13,202,652.6314 USDT |
0.8857 EUR |
0.8753 EUR |
0.8865 EUR |
0.8772 EUR |
| 2025-04-15 |
0.8830 EUR |
9,389,229.1523 USDT |
0.8823 EUR |
0.8791 EUR |
0.8876 EUR |
0.8856 EUR |
| 2025-04-14 |
0.8807 EUR |
8,704,586.0504 USDT |
0.8815 EUR |
0.8750 EUR |
0.8854 EUR |
0.8811 EUR |
| 2025-04-13 |
0.8820 EUR |
1,289,042.1391 USDT |
0.8809 EUR |
0.8805 EUR |
0.8836 EUR |
0.8813 EUR |
| 2025-04-12 |
0.8806 EUR |
379,102.0858 USDT |
0.8802 EUR |
0.8798 EUR |
0.8815 EUR |
0.8814 EUR |
| 2025-04-11 |
0.8811 EUR |
13,117,918.4127 USDT |
0.8884 EUR |
0.8715 EUR |
0.8934 EUR |
0.8805 EUR |
| 2025-04-10 |
0.9009 EUR |
9,139,112.8318 USDT |
0.9131 EUR |
0.8896 EUR |
0.9138 EUR |
0.8897 EUR |
| 2025-04-09 |
0.9083 EUR |
9,336,343.9345 USDT |
0.9101 EUR |
0.9012 EUR |
0.9162 EUR |
0.9129 EUR |
| 2025-04-08 |
0.9134 EUR |
7,344,927.9357 USDT |
0.9155 EUR |
0.9097 EUR |
0.9190 EUR |
0.9099 EUR |
| 2025-04-07 |
0.9106 EUR |
6,369,369.0939 USDT |
0.9091 EUR |
0.9015 EUR |
0.9170 EUR |
0.9159 EUR |
| 2025-04-06 |
0.9146 EUR |
1,296,176.8663 USDT |
0.9118 EUR |
0.9085 EUR |
0.9180 EUR |
0.9093 EUR |
| 2025-04-05 |
0.9122 EUR |
770,576.0169 USDT |
0.9122 EUR |
0.9118 EUR |
0.9125 EUR |
0.9119 EUR |
| 2025-04-04 |
0.9078 EUR |
21,827,978.1535 USDT |
0.9050 EUR |
0.9002 EUR |
0.9149 EUR |
0.9124 EUR |
| 2025-04-03 |
0.9053 EUR |
18,125,428.5745 USDT |
0.9171 EUR |
0.8975 EUR |
0.9191 EUR |
0.9051 EUR |
| 2025-04-02 |
0.9234 EUR |
9,497,627.4280 USDT |
0.9267 EUR |
0.9159 EUR |
0.9275 EUR |
0.9238 EUR |
| 2025-04-01 |
0.9258 EUR |
6,909,248.6928 USDT |
0.9240 EUR |
0.9230 EUR |
0.9277 EUR |
0.9258 EUR |
| 2025-03-31 |
0.9245 EUR |
4,529,051.1428 USDT |
0.9236 EUR |
0.9219 EUR |
0.9271 EUR |
0.9241 EUR |
| 2025-03-30 |
0.9242 EUR |
183,360.1758 USDT |
0.9237 EUR |
0.9235 EUR |
0.9253 EUR |
0.9242 EUR |
| 2025-03-29 |
0.9234 EUR |
263,848.6884 USDT |
0.9234 EUR |
0.9230 EUR |
0.9238 EUR |
0.9237 EUR |
| 2025-03-28 |
0.9258 EUR |
7,482,227.1448 USDT |
0.9258 EUR |
0.9222 EUR |
0.9286 EUR |
0.9235 EUR |
| 2025-03-27 |
0.9280 EUR |
7,380,017.3177 USDT |
0.9309 EUR |
0.9244 EUR |
0.9315 EUR |
0.9258 EUR |
| 2025-03-26 |
0.9280 EUR |
6,745,734.9979 USDT |
0.9271 EUR |
0.9260 EUR |
0.9315 EUR |
0.9308 EUR |
| 2025-03-25 |
0.9251 EUR |
6,121,319.6325 USDT |
0.9257 EUR |
0.9235 EUR |
0.9277 EUR |
0.9272 EUR |
| 2025-03-24 |
0.9242 EUR |
7,807,646.3295 USDT |
0.9228 EUR |
0.9211 EUR |
0.9273 EUR |
0.9260 EUR |
| 2025-03-23 |
0.9241 EUR |
541,867.6537 USDT |
0.9242 EUR |
0.9233 EUR |
0.9247 EUR |
0.9235 EUR |
| 2025-03-22 |
0.9242 EUR |
230,657.3726 USDT |
0.9239 EUR |
0.9239 EUR |
0.9247 EUR |
0.9243 EUR |