Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.8479 EUR |
484,775.3471 USDT |
0.8471 EUR |
0.8471 EUR |
0.8491 EUR |
0.8479 EUR |
| 2026-02-27 |
0.8474 EUR |
1,718,301.9795 USDT |
0.8477 EUR |
0.8461 EUR |
0.8485 EUR |
0.8471 EUR |
| 2026-02-26 |
0.8471 EUR |
2,043,698.9376 USDT |
0.8466 EUR |
0.8458 EUR |
0.8496 EUR |
0.8478 EUR |
| 2026-02-25 |
0.8482 EUR |
3,985,181.6150 USDT |
0.8495 EUR |
0.8466 EUR |
0.8498 EUR |
0.8466 EUR |
| 2026-02-24 |
0.8490 EUR |
1,588,878.1439 USDT |
0.8481 EUR |
0.8479 EUR |
0.8500 EUR |
0.8497 EUR |
| 2026-02-23 |
0.8467 EUR |
4,972,435.7458 USDT |
0.8454 EUR |
0.8450 EUR |
0.8494 EUR |
0.8484 EUR |
| 2026-02-22 |
0.8487 EUR |
1,309,549.7482 USDT |
0.8486 EUR |
0.8484 EUR |
0.8491 EUR |
0.8484 EUR |
| 2026-02-21 |
0.8486 EUR |
428,694.1903 USDT |
0.8484 EUR |
0.8483 EUR |
0.8489 EUR |
0.8486 EUR |
| 2026-02-20 |
0.8499 EUR |
1,967,658.7139 USDT |
0.8496 EUR |
0.8479 EUR |
0.8509 EUR |
0.8484 EUR |
| 2026-02-19 |
0.8487 EUR |
1,535,763.6822 USDT |
0.8482 EUR |
0.8468 EUR |
0.8514 EUR |
0.8495 EUR |
| 2026-02-18 |
0.8453 EUR |
2,717,194.3568 USDT |
0.8441 EUR |
0.8439 EUR |
0.8487 EUR |
0.8487 EUR |
| 2026-02-17 |
0.8442 EUR |
1,021,316.7551 USDT |
0.8438 EUR |
0.8436 EUR |
0.8470 EUR |
0.8437 EUR |
| 2026-02-16 |
0.8431 EUR |
342,821.3468 USDT |
0.8429 EUR |
0.8425 EUR |
0.8440 EUR |
0.8435 EUR |
| 2026-02-15 |
0.8436 EUR |
517,976.1865 USDT |
0.8439 EUR |
0.8426 EUR |
0.8447 EUR |
0.8426 EUR |
| 2026-02-14 |
0.8440 EUR |
1,150,162.2894 USDT |
0.8427 EUR |
0.8425 EUR |
0.8444 EUR |
0.8438 EUR |
| 2026-02-13 |
0.8426 EUR |
1,728,299.3553 USDT |
0.8421 EUR |
0.8416 EUR |
0.8437 EUR |
0.8427 EUR |
| 2026-02-12 |
0.8423 EUR |
2,742,621.7062 USDT |
0.8416 EUR |
0.8409 EUR |
0.8577 EUR |
0.8425 EUR |
| 2026-02-11 |
0.8409 EUR |
1,157,254.3477 USDT |
0.8412 EUR |
0.8384 EUR |
0.8444 EUR |
0.8421 EUR |
| 2026-02-10 |
0.8397 EUR |
2,685,355.5495 USDT |
0.8400 EUR |
0.8389 EUR |
0.8410 EUR |
0.8406 EUR |
| 2026-02-09 |
0.8411 EUR |
256,837.4805 USDT |
0.8456 EUR |
0.8387 EUR |
0.8461 EUR |
0.8396 EUR |
| 2026-02-08 |
0.8479 EUR |
56,161.9406 USDT |
0.8475 EUR |
0.8468 EUR |
0.8485 EUR |
0.8480 EUR |
| 2026-02-07 |
0.8476 EUR |
751,600.4021 USDT |
0.8474 EUR |
0.8468 EUR |
0.8485 EUR |
0.8479 EUR |
| 2026-02-06 |
0.8477 EUR |
2,634,472.3065 USDT |
0.8479 EUR |
0.8462 EUR |
0.8544 EUR |
0.8466 EUR |
| 2026-02-05 |
0.8464 EUR |
4,841,840.6759 USDT |
0.8457 EUR |
0.8445 EUR |
0.8482 EUR |
0.8482 EUR |
| 2026-02-04 |
0.8462 EUR |
7,027,577.1341 USDT |
0.8455 EUR |
0.8442 EUR |
0.8601 EUR |
0.8455 EUR |
| 2026-02-03 |
0.8464 EUR |
4,958,104.4666 USDT |
0.8471 EUR |
0.8451 EUR |
0.8484 EUR |
0.8454 EUR |
| 2026-02-02 |
0.8446 EUR |
4,247,521.9438 USDT |
0.8435 EUR |
0.8415 EUR |
0.8490 EUR |
0.8476 EUR |
| 2026-02-01 |
0.8440 EUR |
1,085,613.3336 USDT |
0.8455 EUR |
0.8433 EUR |
0.8457 EUR |
0.8433 EUR |
| 2026-01-31 |
0.8430 EUR |
4,085,899.5022 USDT |
0.8427 EUR |
0.8423 EUR |
0.8458 EUR |
0.8458 EUR |
| 2026-01-30 |
0.8392 EUR |
2,931,719.9618 USDT |
0.8346 EUR |
0.8341 EUR |
0.8428 EUR |
0.8428 EUR |
| 2026-01-29 |
0.8351 EUR |
1,921,084.5289 USDT |
0.8340 EUR |
0.8328 EUR |
0.8384 EUR |
0.8346 EUR |
| 2026-01-28 |
0.8338 EUR |
3,769,619.0331 USDT |
0.8306 EUR |
0.8293 EUR |
0.8391 EUR |
0.8355 EUR |
| 2026-01-27 |
0.8362 EUR |
3,141,513.1078 USDT |
0.8413 EUR |
0.8283 EUR |
0.8427 EUR |
0.8295 EUR |
| 2026-01-26 |
0.8423 EUR |
2,076,546.2538 USDT |
0.8428 EUR |
0.8399 EUR |
0.8441 EUR |
0.8409 EUR |
| 2026-01-25 |
0.8442 EUR |
1,813,276.1435 USDT |
0.8447 EUR |
0.8403 EUR |
0.8448 EUR |
0.8409 EUR |
| 2026-01-24 |
0.8448 EUR |
1,201,018.7404 USDT |
0.8448 EUR |
0.8444 EUR |
0.8457 EUR |
0.8447 EUR |
| 2026-01-23 |
0.8498 EUR |
2,209,812.7006 USDT |
0.8502 EUR |
0.8444 EUR |
0.8517 EUR |
0.8447 EUR |
| 2026-01-22 |
0.8538 EUR |
1,425,957.7026 USDT |
0.8561 EUR |
0.8499 EUR |
0.8562 EUR |
0.8499 EUR |
| 2026-01-21 |
0.8534 EUR |
2,325,553.3156 USDT |
0.8518 EUR |
0.8513 EUR |
0.8557 EUR |
0.8554 EUR |
| 2026-01-20 |
0.8531 EUR |
2,537,540.2386 USDT |
0.8587 EUR |
0.8497 EUR |
0.8592 EUR |
0.8520 EUR |
| 2026-01-19 |
0.8603 EUR |
482,972.1166 USDT |
0.8604 EUR |
0.8583 EUR |
0.8628 EUR |
0.8585 EUR |
| 2026-01-18 |
0.8626 EUR |
22,948.8631 USDT |
0.8626 EUR |
0.8625 EUR |
0.8627 EUR |
0.8626 EUR |
| 2026-01-17 |
0.8621 EUR |
261,002.0742 USDT |
0.8618 EUR |
0.8617 EUR |
0.8627 EUR |
0.8627 EUR |
| 2026-01-16 |
0.8609 EUR |
1,102,219.8339 USDT |
0.8614 EUR |
0.8601 EUR |
0.8628 EUR |
0.8619 EUR |
| 2026-01-15 |
0.8604 EUR |
3,066,921.4627 USDT |
0.8589 EUR |
0.8588 EUR |
0.8621 EUR |
0.8613 EUR |
| 2026-01-14 |
0.8584 EUR |
9,339,826.0732 USDT |
0.8581 EUR |
0.8573 EUR |
0.8753 EUR |
0.8588 EUR |
| 2026-01-13 |
0.8570 EUR |
7,826,106.1678 USDT |
0.8563 EUR |
0.8558 EUR |
0.8586 EUR |
0.8583 EUR |
| 2026-01-12 |
0.8559 EUR |
14,043,583.1520 USDT |
0.8592 EUR |
0.8541 EUR |
0.8593 EUR |
0.8562 EUR |
| 2026-01-11 |
0.8588 EUR |
514,751.9455 USDT |
0.8592 EUR |
0.8582 EUR |
0.8592 EUR |
0.8588 EUR |
| 2026-01-10 |
0.8589 EUR |
1,928,020.3242 USDT |
0.8587 EUR |
0.8586 EUR |
0.8593 EUR |
0.8593 EUR |