Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.8581 EUR |
4,363,286.5431 USDT |
0.8582 EUR |
0.8572 EUR |
0.8600 EUR |
0.8587 EUR |
| 2025-10-27 |
0.8591 EUR |
4,584,507.2781 USDT |
0.8595 EUR |
0.8582 EUR |
0.8607 EUR |
0.8583 EUR |
| 2025-10-26 |
0.8593 EUR |
2,205,700.2516 USDT |
0.8599 EUR |
0.8584 EUR |
0.8602 EUR |
0.8588 EUR |
| 2025-10-25 |
0.8598 EUR |
2,708,234.7946 USDT |
0.8601 EUR |
0.8594 EUR |
0.8603 EUR |
0.8598 EUR |
| 2025-10-24 |
0.8605 EUR |
11,370,902.5364 USDT |
0.8610 EUR |
0.8589 EUR |
0.8622 EUR |
0.8603 EUR |
| 2025-10-23 |
0.8622 EUR |
9,113,765.7161 USDT |
0.8617 EUR |
0.8607 EUR |
0.8634 EUR |
0.8610 EUR |
| 2025-10-22 |
0.8622 EUR |
5,440,065.4053 USDT |
0.8623 EUR |
0.8605 EUR |
0.8649 EUR |
0.8612 EUR |
| 2025-10-21 |
0.8609 EUR |
2,931,256.6158 USDT |
0.8588 EUR |
0.8583 EUR |
0.8625 EUR |
0.8622 EUR |
| 2025-10-20 |
0.8583 EUR |
1,881,286.0414 USDT |
0.8586 EUR |
0.8573 EUR |
0.8595 EUR |
0.8591 EUR |
| 2025-10-19 |
0.8592 EUR |
1,168,968.9774 USDT |
0.8595 EUR |
0.8579 EUR |
0.8602 EUR |
0.8588 EUR |
| 2025-10-18 |
0.8597 EUR |
1,067,533.6971 USDT |
0.8592 EUR |
0.8588 EUR |
0.8606 EUR |
0.8596 EUR |
| 2025-10-17 |
0.8563 EUR |
2,808,767.9722 USDT |
0.8552 EUR |
0.8533 EUR |
0.8770 EUR |
0.8593 EUR |
| 2025-10-16 |
0.8574 EUR |
1,996,364.4770 USDT |
0.8591 EUR |
0.8551 EUR |
0.8594 EUR |
0.8552 EUR |
| 2025-10-15 |
0.8608 EUR |
1,310,626.8347 USDT |
0.8625 EUR |
0.8587 EUR |
0.8631 EUR |
0.8591 EUR |
| 2025-10-14 |
0.8649 EUR |
1,154,766.1892 USDT |
0.8660 EUR |
0.8620 EUR |
0.8676 EUR |
0.8625 EUR |
| 2025-10-13 |
0.8643 EUR |
1,316,639.6988 USDT |
0.8630 EUR |
0.8613 EUR |
0.8664 EUR |
0.8659 EUR |
| 2025-10-12 |
0.8710 EUR |
3,319,928.2818 USDT |
0.8720 EUR |
0.8617 EUR |
0.8742 EUR |
0.8630 EUR |
| 2025-10-11 |
0.8710 EUR |
7,030,213.1763 USDT |
0.8707 EUR |
0.8665 EUR |
0.8790 EUR |
0.8724 EUR |
| 2025-10-10 |
0.8642 EUR |
4,555,925.3961 USDT |
0.8647 EUR |
0.8603 EUR |
0.8889 EUR |
0.8729 EUR |
| 2025-10-09 |
0.8618 EUR |
3,673,512.3220 USDT |
0.8600 EUR |
0.8588 EUR |
0.8661 EUR |
0.8651 EUR |
| 2025-10-08 |
0.8605 EUR |
4,043,815.5511 USDT |
0.8584 EUR |
0.8579 EUR |
0.8623 EUR |
0.8600 EUR |
| 2025-10-07 |
0.8561 EUR |
1,957,297.3681 USDT |
0.8524 EUR |
0.8519 EUR |
0.8586 EUR |
0.8580 EUR |
| 2025-10-06 |
0.8536 EUR |
5,428,293.5591 USDT |
0.8506 EUR |
0.8494 EUR |
0.8571 EUR |
0.8520 EUR |
| 2025-10-05 |
0.8488 EUR |
2,604,571.0967 USDT |
0.8496 EUR |
0.8450 EUR |
0.8501 EUR |
0.8497 EUR |
| 2025-10-04 |
0.8508 EUR |
1,740,859.9695 USDT |
0.8510 EUR |
0.8487 EUR |
0.8519 EUR |
0.8497 EUR |
| 2025-10-03 |
0.8525 EUR |
4,490,680.0638 USDT |
0.8530 EUR |
0.8501 EUR |
0.8538 EUR |
0.8510 EUR |
| 2025-10-02 |
0.8529 EUR |
2,873,955.6439 USDT |
0.8523 EUR |
0.8507 EUR |
0.8562 EUR |
0.8531 EUR |
| 2025-10-01 |
0.8517 EUR |
3,288,421.6807 USDT |
0.8523 EUR |
0.8495 EUR |
0.8539 EUR |
0.8523 EUR |
| 2025-09-30 |
0.8524 EUR |
2,988,933.6291 USDT |
0.8531 EUR |
0.8507 EUR |
0.8544 EUR |
0.8523 EUR |
| 2025-09-29 |
0.8532 EUR |
2,456,319.4687 USDT |
0.8550 EUR |
0.8514 EUR |
0.8550 EUR |
0.8530 EUR |
| 2025-09-28 |
0.8554 EUR |
288,774.0167 USDT |
0.8557 EUR |
0.8549 EUR |
0.8559 EUR |
0.8550 EUR |
| 2025-09-27 |
0.8558 EUR |
278,105.4006 USDT |
0.8556 EUR |
0.8555 EUR |
0.8560 EUR |
0.8558 EUR |
| 2025-09-26 |
0.8566 EUR |
3,132,745.0602 USDT |
0.8580 EUR |
0.8550 EUR |
0.8582 EUR |
0.8557 EUR |
| 2025-09-25 |
0.8551 EUR |
4,579,629.5062 USDT |
0.8521 EUR |
0.8511 EUR |
0.8591 EUR |
0.8580 EUR |
| 2025-09-24 |
0.8508 EUR |
4,266,394.4782 USDT |
0.8468 EUR |
0.8467 EUR |
0.8675 EUR |
0.8519 EUR |
| 2025-09-23 |
0.8484 EUR |
3,873,615.5979 USDT |
0.8484 EUR |
0.8467 EUR |
0.8496 EUR |
0.8470 EUR |
| 2025-09-22 |
0.8510 EUR |
3,123,520.8660 USDT |
0.8525 EUR |
0.8481 EUR |
0.8535 EUR |
0.8484 EUR |
| 2025-09-21 |
0.8521 EUR |
490,821.2642 USDT |
0.8524 EUR |
0.8517 EUR |
0.8526 EUR |
0.8524 EUR |
| 2025-09-20 |
0.8524 EUR |
376,626.7079 USDT |
0.8523 EUR |
0.8522 EUR |
0.8526 EUR |
0.8523 EUR |
| 2025-09-19 |
0.8506 EUR |
4,377,276.7282 USDT |
0.8486 EUR |
0.8483 EUR |
0.8530 EUR |
0.8522 EUR |
| 2025-09-18 |
0.8477 EUR |
3,958,236.8739 USDT |
0.8457 EUR |
0.8442 EUR |
0.8513 EUR |
0.8486 EUR |
| 2025-09-17 |
0.8443 EUR |
3,490,917.2214 USDT |
0.8427 EUR |
0.8394 EUR |
0.8472 EUR |
0.8458 EUR |
| 2025-09-16 |
0.8464 EUR |
2,722,888.4574 USDT |
0.8503 EUR |
0.8424 EUR |
0.8507 EUR |
0.8432 EUR |
| 2025-09-15 |
0.8509 EUR |
2,538,270.8059 USDT |
0.8529 EUR |
0.8496 EUR |
0.8536 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8504 EUR |
710,072.7461 USDT |
0.8500 EUR |
0.8494 EUR |
0.8524 EUR |
0.8521 EUR |
| 2025-09-13 |
0.8510 EUR |
500,025.8883 USDT |
0.8518 EUR |
0.8490 EUR |
0.8520 EUR |
0.8504 EUR |
| 2025-09-12 |
0.8530 EUR |
2,127,226.1832 USDT |
0.8525 EUR |
0.8515 EUR |
0.8548 EUR |
0.8519 EUR |
| 2025-09-11 |
0.8544 EUR |
2,620,032.8199 USDT |
0.8544 EUR |
0.8517 EUR |
0.8569 EUR |
0.8521 EUR |
| 2025-09-10 |
0.8542 EUR |
2,632,355.8715 USDT |
0.8546 EUR |
0.8525 EUR |
0.8559 EUR |
0.8544 EUR |
| 2025-09-09 |
0.8515 EUR |
2,093,959.8441 USDT |
0.8498 EUR |
0.8489 EUR |
0.8545 EUR |
0.8540 EUR |