Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.8523 EUR |
2,039,992.6343 USDT |
0.8539 EUR |
0.8495 EUR |
0.8544 EUR |
0.8498 EUR |
| 2025-09-07 |
0.8537 EUR |
480,127.3496 USDT |
0.8541 EUR |
0.8533 EUR |
0.8546 EUR |
0.8541 EUR |
| 2025-09-06 |
0.8540 EUR |
543,170.7499 USDT |
0.8539 EUR |
0.8536 EUR |
0.8545 EUR |
0.8542 EUR |
| 2025-09-05 |
0.8541 EUR |
4,161,051.2586 USDT |
0.8581 EUR |
0.8509 EUR |
0.8584 EUR |
0.8539 EUR |
| 2025-09-04 |
0.8587 EUR |
3,179,145.3397 USDT |
0.8579 EUR |
0.8574 EUR |
0.8599 EUR |
0.8585 EUR |
| 2025-09-03 |
0.8584 EUR |
3,594,709.2798 USDT |
0.8594 EUR |
0.8563 EUR |
0.8610 EUR |
0.8579 EUR |
| 2025-09-02 |
0.8576 EUR |
3,088,013.3749 USDT |
0.8537 EUR |
0.8537 EUR |
0.8612 EUR |
0.8593 EUR |
| 2025-09-01 |
0.8537 EUR |
2,538,261.1148 USDT |
0.8557 EUR |
0.8522 EUR |
0.8557 EUR |
0.8541 EUR |
| 2025-08-31 |
0.8558 EUR |
518,135.3353 USDT |
0.8564 EUR |
0.8550 EUR |
0.8566 EUR |
0.8555 EUR |
| 2025-08-30 |
0.8564 EUR |
202,620.0940 USDT |
0.8565 EUR |
0.8562 EUR |
0.8569 EUR |
0.8564 EUR |
| 2025-08-29 |
0.8567 EUR |
6,099,809.0599 USDT |
0.8563 EUR |
0.8546 EUR |
0.8586 EUR |
0.8565 EUR |
| 2025-08-28 |
0.8579 EUR |
3,783,578.8473 USDT |
0.8586 EUR |
0.8551 EUR |
0.8598 EUR |
0.8563 EUR |
| 2025-08-27 |
0.8623 EUR |
3,253,191.9669 USDT |
0.8596 EUR |
0.8589 EUR |
0.8806 EUR |
0.8590 EUR |
| 2025-08-26 |
0.8595 EUR |
4,133,468.4437 USDT |
0.8616 EUR |
0.8575 EUR |
0.8622 EUR |
0.8591 EUR |
| 2025-08-25 |
0.8563 EUR |
1,707,462.6560 USDT |
0.8530 EUR |
0.8528 EUR |
0.8616 EUR |
0.8609 EUR |
| 2025-08-24 |
0.8498 EUR |
2,260,549.6660 USDT |
0.8492 EUR |
0.8482 EUR |
0.8531 EUR |
0.8531 EUR |
| 2025-08-23 |
0.8491 EUR |
5,125,331.7626 USDT |
0.8495 EUR |
0.8482 EUR |
0.8497 EUR |
0.8489 EUR |
| 2025-08-22 |
0.8544 EUR |
3,980,034.8764 USDT |
0.8609 EUR |
0.8486 EUR |
0.8628 EUR |
0.8497 EUR |
| 2025-08-21 |
0.8592 EUR |
2,282,677.0879 USDT |
0.8585 EUR |
0.8576 EUR |
0.8617 EUR |
0.8609 EUR |
| 2025-08-20 |
0.8587 EUR |
2,325,205.2051 USDT |
0.8590 EUR |
0.8572 EUR |
0.8606 EUR |
0.8585 EUR |
| 2025-08-19 |
0.8573 EUR |
2,936,330.2606 USDT |
0.8576 EUR |
0.8559 EUR |
0.8595 EUR |
0.8588 EUR |
| 2025-08-18 |
0.8568 EUR |
2,977,813.4085 USDT |
0.8548 EUR |
0.8546 EUR |
0.8588 EUR |
0.8577 EUR |
| 2025-08-17 |
0.8553 EUR |
155,943.5151 USDT |
0.8559 EUR |
0.8543 EUR |
0.8561 EUR |
0.8543 EUR |
| 2025-08-16 |
0.8558 EUR |
208,350.9918 USDT |
0.8557 EUR |
0.8555 EUR |
0.8563 EUR |
0.8560 EUR |
| 2025-08-15 |
0.8563 EUR |
2,964,233.8930 USDT |
0.8589 EUR |
0.8544 EUR |
0.8592 EUR |
0.8559 EUR |
| 2025-08-14 |
0.8535 EUR |
11,977,459.0315 USDT |
0.8534 EUR |
0.8509 EUR |
0.8598 EUR |
0.8588 EUR |
| 2025-08-13 |
0.8536 EUR |
4,415,433.6405 USDT |
0.8556 EUR |
0.8514 EUR |
0.8562 EUR |
0.8532 EUR |
| 2025-08-12 |
0.8590 EUR |
3,230,482.1611 USDT |
0.8610 EUR |
0.8552 EUR |
0.8619 EUR |
0.8560 EUR |
| 2025-08-11 |
0.8576 EUR |
2,743,409.3290 USDT |
0.8580 EUR |
0.8549 EUR |
0.8621 EUR |
0.8610 EUR |
| 2025-08-10 |
0.8539 EUR |
13,945,923.5593 USDT |
0.8555 EUR |
0.8525 EUR |
0.8582 EUR |
0.8581 EUR |
| 2025-08-09 |
0.8554 EUR |
6,913,510.3595 USDT |
0.8581 EUR |
0.8545 EUR |
0.8583 EUR |
0.8551 EUR |
| 2025-08-08 |
0.8585 EUR |
2,206,256.7922 USDT |
0.8564 EUR |
0.8564 EUR |
0.8598 EUR |
0.8582 EUR |
| 2025-08-07 |
0.8582 EUR |
3,426,692.3524 USDT |
0.8578 EUR |
0.8553 EUR |
0.8613 EUR |
0.8566 EUR |
| 2025-08-06 |
0.8618 EUR |
3,349,832.0577 USDT |
0.8634 EUR |
0.8571 EUR |
0.8646 EUR |
0.8577 EUR |
| 2025-08-05 |
0.8660 EUR |
3,314,985.7137 USDT |
0.8635 EUR |
0.8633 EUR |
0.8675 EUR |
0.8638 EUR |
| 2025-08-04 |
0.8644 EUR |
1,987,182.6561 USDT |
0.8636 EUR |
0.8632 EUR |
0.8660 EUR |
0.8635 EUR |
| 2025-08-03 |
0.8639 EUR |
926,465.8138 USDT |
0.8635 EUR |
0.8630 EUR |
0.8654 EUR |
0.8633 EUR |
| 2025-08-02 |
0.8639 EUR |
103,471.8316 USDT |
0.8636 EUR |
0.8634 EUR |
0.8647 EUR |
0.8637 EUR |
| 2025-08-01 |
0.8685 EUR |
7,900,075.5875 USDT |
0.8759 EUR |
0.8625 EUR |
0.8775 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8745 EUR |
3,998,492.4008 USDT |
0.8748 EUR |
0.8722 EUR |
0.8763 EUR |
0.8761 EUR |
| 2025-07-30 |
0.8699 EUR |
2,981,718.0948 USDT |
0.8654 EUR |
0.8642 EUR |
0.8770 EUR |
0.8753 EUR |
| 2025-07-29 |
0.8649 EUR |
1,576,478.8682 USDT |
0.8623 EUR |
0.8621 EUR |
0.8677 EUR |
0.8656 EUR |
| 2025-07-28 |
0.8562 EUR |
3,443,478.9559 USDT |
0.8506 EUR |
0.8413 EUR |
0.8631 EUR |
0.8623 EUR |
| 2025-07-27 |
0.8507 EUR |
1,197,282.9850 USDT |
0.8514 EUR |
0.8499 EUR |
0.8517 EUR |
0.8505 EUR |
| 2025-07-26 |
0.8516 EUR |
199,847.9099 USDT |
0.8514 EUR |
0.8512 EUR |
0.8519 EUR |
0.8514 EUR |
| 2025-07-25 |
0.8522 EUR |
2,460,496.2516 USDT |
0.8510 EUR |
0.8506 EUR |
0.8545 EUR |
0.8514 EUR |
| 2025-07-24 |
0.8510 EUR |
3,194,293.4436 USDT |
0.8498 EUR |
0.8488 EUR |
0.8546 EUR |
0.8511 EUR |
| 2025-07-23 |
0.8520 EUR |
2,264,301.8819 USDT |
0.8521 EUR |
0.8492 EUR |
0.8541 EUR |
0.8495 EUR |
| 2025-07-22 |
0.8541 EUR |
1,982,246.5204 USDT |
0.8552 EUR |
0.8507 EUR |
0.8563 EUR |
0.8511 EUR |
| 2025-07-21 |
0.8583 EUR |
4,433,197.8908 USDT |
0.8598 EUR |
0.8538 EUR |
0.8612 EUR |
0.8554 EUR |