Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.8667 EUR |
3,131,378.2235 USDT |
0.8659 EUR |
0.8654 EUR |
0.8681 EUR |
0.8665 EUR |
| 2025-11-19 |
0.8639 EUR |
2,372,888.8013 USDT |
0.8630 EUR |
0.8619 EUR |
0.8670 EUR |
0.8660 EUR |
| 2025-11-18 |
0.8617 EUR |
1,472,578.0538 USDT |
0.8607 EUR |
0.8601 EUR |
0.8635 EUR |
0.8629 EUR |
| 2025-11-17 |
0.8614 EUR |
3,399,421.4825 USDT |
0.8596 EUR |
0.8592 EUR |
0.8623 EUR |
0.8610 EUR |
| 2025-11-16 |
0.8599 EUR |
1,825,948.1803 USDT |
0.8605 EUR |
0.8582 EUR |
0.8609 EUR |
0.8592 EUR |
| 2025-11-15 |
0.8603 EUR |
1,264,394.9427 USDT |
0.8598 EUR |
0.8598 EUR |
0.8608 EUR |
0.8604 EUR |
| 2025-11-14 |
0.8596 EUR |
3,429,537.0837 USDT |
0.8597 EUR |
0.8576 EUR |
0.8613 EUR |
0.8600 EUR |
| 2025-11-13 |
0.8609 EUR |
5,785,300.5692 USDT |
0.8629 EUR |
0.8580 EUR |
0.8637 EUR |
0.8596 EUR |
| 2025-11-12 |
0.8636 EUR |
4,156,675.5546 USDT |
0.8629 EUR |
0.8625 EUR |
0.8646 EUR |
0.8628 EUR |
| 2025-11-11 |
0.8636 EUR |
2,851,639.8645 USDT |
0.8647 EUR |
0.8619 EUR |
0.8653 EUR |
0.8630 EUR |
| 2025-11-10 |
0.8647 EUR |
4,073,660.3150 USDT |
0.8656 EUR |
0.8634 EUR |
0.8660 EUR |
0.8647 EUR |
| 2025-11-09 |
0.8645 EUR |
1,277,499.1736 USDT |
0.8640 EUR |
0.8639 EUR |
0.8654 EUR |
0.8653 EUR |
| 2025-11-08 |
0.8638 EUR |
846,740.4495 USDT |
0.8639 EUR |
0.8632 EUR |
0.8642 EUR |
0.8641 EUR |
| 2025-11-07 |
0.8645 EUR |
2,357,599.3278 USDT |
0.8657 EUR |
0.8623 EUR |
0.8669 EUR |
0.8639 EUR |
| 2025-11-06 |
0.8675 EUR |
3,366,210.5611 USDT |
0.8699 EUR |
0.8655 EUR |
0.8701 EUR |
0.8655 EUR |
| 2025-11-05 |
0.8708 EUR |
3,868,211.4876 USDT |
0.8708 EUR |
0.8698 EUR |
0.8719 EUR |
0.8702 EUR |
| 2025-11-04 |
0.8686 EUR |
4,890,707.1472 USDT |
0.8679 EUR |
0.8666 EUR |
0.8712 EUR |
0.8705 EUR |
| 2025-11-03 |
0.8678 EUR |
9,802,090.6826 USDT |
0.8669 EUR |
0.8664 EUR |
0.8693 EUR |
0.8676 EUR |
| 2025-11-02 |
0.8657 EUR |
2,007,728.5542 USDT |
0.8653 EUR |
0.8650 EUR |
0.8667 EUR |
0.8667 EUR |
| 2025-11-01 |
0.8658 EUR |
1,667,639.0685 USDT |
0.8657 EUR |
0.8653 EUR |
0.8661 EUR |
0.8653 EUR |
| 2025-10-31 |
0.8650 EUR |
11,339,871.5867 USDT |
0.8644 EUR |
0.8639 EUR |
0.8674 EUR |
0.8658 EUR |
| 2025-10-30 |
0.8627 EUR |
17,650,673.2189 USDT |
0.8621 EUR |
0.8600 EUR |
0.8659 EUR |
0.8648 EUR |
| 2025-10-29 |
0.8602 EUR |
9,631,471.1231 USDT |
0.8584 EUR |
0.8575 EUR |
0.8638 EUR |
0.8621 EUR |
| 2025-10-28 |
0.8581 EUR |
4,363,286.5431 USDT |
0.8582 EUR |
0.8572 EUR |
0.8600 EUR |
0.8587 EUR |
| 2025-10-27 |
0.8591 EUR |
4,584,507.2781 USDT |
0.8595 EUR |
0.8582 EUR |
0.8607 EUR |
0.8583 EUR |
| 2025-10-26 |
0.8593 EUR |
2,205,700.2516 USDT |
0.8599 EUR |
0.8584 EUR |
0.8602 EUR |
0.8588 EUR |
| 2025-10-25 |
0.8598 EUR |
2,708,234.7946 USDT |
0.8601 EUR |
0.8594 EUR |
0.8603 EUR |
0.8598 EUR |
| 2025-10-24 |
0.8605 EUR |
11,370,902.5364 USDT |
0.8610 EUR |
0.8589 EUR |
0.8622 EUR |
0.8603 EUR |
| 2025-10-23 |
0.8622 EUR |
9,113,765.7161 USDT |
0.8617 EUR |
0.8607 EUR |
0.8634 EUR |
0.8610 EUR |
| 2025-10-22 |
0.8622 EUR |
5,440,065.4053 USDT |
0.8623 EUR |
0.8605 EUR |
0.8649 EUR |
0.8612 EUR |
| 2025-10-21 |
0.8609 EUR |
2,931,256.6158 USDT |
0.8588 EUR |
0.8583 EUR |
0.8625 EUR |
0.8622 EUR |
| 2025-10-20 |
0.8583 EUR |
1,881,286.0414 USDT |
0.8586 EUR |
0.8573 EUR |
0.8595 EUR |
0.8591 EUR |
| 2025-10-19 |
0.8592 EUR |
1,168,968.9774 USDT |
0.8595 EUR |
0.8579 EUR |
0.8602 EUR |
0.8588 EUR |
| 2025-10-18 |
0.8597 EUR |
1,067,533.6971 USDT |
0.8592 EUR |
0.8588 EUR |
0.8606 EUR |
0.8596 EUR |
| 2025-10-17 |
0.8563 EUR |
2,808,767.9722 USDT |
0.8552 EUR |
0.8533 EUR |
0.8770 EUR |
0.8593 EUR |
| 2025-10-16 |
0.8574 EUR |
1,996,364.4770 USDT |
0.8591 EUR |
0.8551 EUR |
0.8594 EUR |
0.8552 EUR |
| 2025-10-15 |
0.8608 EUR |
1,310,626.8347 USDT |
0.8625 EUR |
0.8587 EUR |
0.8631 EUR |
0.8591 EUR |
| 2025-10-14 |
0.8649 EUR |
1,154,766.1892 USDT |
0.8660 EUR |
0.8620 EUR |
0.8676 EUR |
0.8625 EUR |
| 2025-10-13 |
0.8643 EUR |
1,316,639.6988 USDT |
0.8630 EUR |
0.8613 EUR |
0.8664 EUR |
0.8659 EUR |
| 2025-10-12 |
0.8710 EUR |
3,319,928.2818 USDT |
0.8720 EUR |
0.8617 EUR |
0.8742 EUR |
0.8630 EUR |
| 2025-10-11 |
0.8710 EUR |
7,030,213.1763 USDT |
0.8707 EUR |
0.8665 EUR |
0.8790 EUR |
0.8724 EUR |
| 2025-10-10 |
0.8642 EUR |
4,555,925.3961 USDT |
0.8647 EUR |
0.8603 EUR |
0.8889 EUR |
0.8729 EUR |
| 2025-10-09 |
0.8618 EUR |
3,673,512.3220 USDT |
0.8600 EUR |
0.8588 EUR |
0.8661 EUR |
0.8651 EUR |
| 2025-10-08 |
0.8605 EUR |
4,043,815.5511 USDT |
0.8584 EUR |
0.8579 EUR |
0.8623 EUR |
0.8600 EUR |
| 2025-10-07 |
0.8561 EUR |
1,957,297.3681 USDT |
0.8524 EUR |
0.8519 EUR |
0.8586 EUR |
0.8580 EUR |
| 2025-10-06 |
0.8536 EUR |
5,428,293.5591 USDT |
0.8506 EUR |
0.8494 EUR |
0.8571 EUR |
0.8520 EUR |
| 2025-10-05 |
0.8488 EUR |
2,604,571.0967 USDT |
0.8496 EUR |
0.8450 EUR |
0.8501 EUR |
0.8497 EUR |
| 2025-10-04 |
0.8508 EUR |
1,740,859.9695 USDT |
0.8510 EUR |
0.8487 EUR |
0.8519 EUR |
0.8497 EUR |
| 2025-10-03 |
0.8525 EUR |
4,490,680.0638 USDT |
0.8530 EUR |
0.8501 EUR |
0.8538 EUR |
0.8510 EUR |
| 2025-10-02 |
0.8529 EUR |
2,873,955.6439 USDT |
0.8523 EUR |
0.8507 EUR |
0.8562 EUR |
0.8531 EUR |