Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8594 EUR |
5,174,537.4728 USDT |
0.8602 EUR |
0.8583 EUR |
0.8603 EUR |
0.8595 EUR |
| 2025-07-19 |
0.8599 EUR |
544,307.2234 USDT |
0.8600 EUR |
0.8597 EUR |
0.8603 EUR |
0.8602 EUR |
| 2025-07-18 |
0.8599 EUR |
8,946,860.6908 USDT |
0.8607 EUR |
0.8574 EUR |
0.8609 EUR |
0.8601 EUR |
| 2025-07-17 |
0.8619 EUR |
5,979,105.3116 USDT |
0.8595 EUR |
0.8589 EUR |
0.8643 EUR |
0.8605 EUR |
| 2025-07-16 |
0.8596 EUR |
8,317,434.9462 USDT |
0.8611 EUR |
0.8534 EUR |
0.8644 EUR |
0.8592 EUR |
| 2025-07-15 |
0.8565 EUR |
3,446,138.2767 USDT |
0.8563 EUR |
0.8544 EUR |
0.8622 EUR |
0.8610 EUR |
| 2025-07-14 |
0.8538 EUR |
4,836,628.5488 USDT |
0.8541 EUR |
0.8479 EUR |
0.8566 EUR |
0.8560 EUR |
| 2025-07-13 |
0.8511 EUR |
1,934,626.7975 USDT |
0.8511 EUR |
0.8495 EUR |
0.8547 EUR |
0.8542 EUR |
| 2025-07-12 |
0.8522 EUR |
1,973,035.4257 USDT |
0.8528 EUR |
0.8507 EUR |
0.8529 EUR |
0.8511 EUR |
| 2025-07-11 |
0.8541 EUR |
19,279,736.7006 USDT |
0.8533 EUR |
0.8389 EUR |
0.8564 EUR |
0.8532 EUR |
| 2025-07-10 |
0.8537 EUR |
10,195,288.1190 USDT |
0.8520 EUR |
0.8515 EUR |
0.8577 EUR |
0.8532 EUR |
| 2025-07-09 |
0.8537 EUR |
3,367,811.8395 USDT |
0.8532 EUR |
0.8527 EUR |
0.8557 EUR |
0.8532 EUR |
| 2025-07-08 |
0.8528 EUR |
2,137,061.2428 USDT |
0.8520 EUR |
0.8502 EUR |
0.8561 EUR |
0.8533 EUR |
| 2025-07-07 |
0.8532 EUR |
3,506,967.8154 USDT |
0.8490 EUR |
0.8488 EUR |
0.8557 EUR |
0.8523 EUR |
| 2025-07-06 |
0.8498 EUR |
171,600.3198 USDT |
0.8499 EUR |
0.8495 EUR |
0.8501 EUR |
0.8495 EUR |
| 2025-07-05 |
0.8499 EUR |
60,637.3583 USDT |
0.8499 EUR |
0.8498 EUR |
0.8502 EUR |
0.8501 EUR |
| 2025-07-04 |
0.8498 EUR |
557,793.8240 USDT |
0.8502 EUR |
0.8486 EUR |
0.8512 EUR |
0.8499 EUR |
| 2025-07-03 |
0.8502 EUR |
3,297,546.5071 USDT |
0.8476 EUR |
0.8471 EUR |
0.8532 EUR |
0.8502 EUR |
| 2025-07-02 |
0.8493 EUR |
2,277,372.4971 USDT |
0.8475 EUR |
0.8472 EUR |
0.8514 EUR |
0.8478 EUR |
| 2025-07-01 |
0.8484 EUR |
2,286,614.8552 USDT |
0.8486 EUR |
0.8460 EUR |
0.8506 EUR |
0.8476 EUR |
| 2025-06-30 |
0.8527 EUR |
2,216,793.2214 USDT |
0.8528 EUR |
0.8487 EUR |
0.8543 EUR |
0.8487 EUR |
| 2025-06-29 |
0.8533 EUR |
352,260.5320 USDT |
0.8541 EUR |
0.8527 EUR |
0.8542 EUR |
0.8530 EUR |
| 2025-06-28 |
0.8541 EUR |
117,798.0548 USDT |
0.8542 EUR |
0.8538 EUR |
0.8544 EUR |
0.8540 EUR |
| 2025-06-27 |
0.8540 EUR |
3,480,321.6475 USDT |
0.8553 EUR |
0.8514 EUR |
0.8563 EUR |
0.8542 EUR |
| 2025-06-26 |
0.8551 EUR |
4,524,353.2151 USDT |
0.8564 EUR |
0.8521 EUR |
0.8575 EUR |
0.8554 EUR |
| 2025-06-25 |
0.8610 EUR |
2,530,988.2827 USDT |
0.8617 EUR |
0.8567 EUR |
0.8632 EUR |
0.8567 EUR |
| 2025-06-24 |
0.8621 EUR |
2,971,471.5084 USDT |
0.8629 EUR |
0.8596 EUR |
0.8640 EUR |
0.8614 EUR |
| 2025-06-23 |
0.8684 EUR |
5,769,701.5838 USDT |
0.8697 EUR |
0.8626 EUR |
0.8729 EUR |
0.8627 EUR |
| 2025-06-22 |
0.8699 EUR |
4,299,717.5409 USDT |
0.8688 EUR |
0.8671 EUR |
0.8730 EUR |
0.8726 EUR |
| 2025-06-21 |
0.8684 EUR |
162,010.2697 USDT |
0.8682 EUR |
0.8680 EUR |
0.8687 EUR |
0.8686 EUR |
| 2025-06-20 |
0.8683 EUR |
3,275,772.3828 USDT |
0.8685 EUR |
0.8665 EUR |
0.8709 EUR |
0.8678 EUR |
| 2025-06-19 |
0.8717 EUR |
2,449,785.9641 USDT |
0.8716 EUR |
0.8689 EUR |
0.8737 EUR |
0.8689 EUR |
| 2025-06-18 |
0.8695 EUR |
3,104,505.1665 USDT |
0.8706 EUR |
0.8669 EUR |
0.8717 EUR |
0.8688 EUR |
| 2025-06-17 |
0.8665 EUR |
3,049,949.0164 USDT |
0.8658 EUR |
0.8640 EUR |
0.8717 EUR |
0.8707 EUR |
| 2025-06-16 |
0.8647 EUR |
2,828,863.3008 USDT |
0.8669 EUR |
0.8615 EUR |
0.8677 EUR |
0.8654 EUR |
| 2025-06-15 |
0.8662 EUR |
355,252.4596 USDT |
0.8666 EUR |
0.8656 EUR |
0.8667 EUR |
0.8658 EUR |
| 2025-06-14 |
0.8666 EUR |
187,593.3923 USDT |
0.8665 EUR |
0.8663 EUR |
0.8668 EUR |
0.8667 EUR |
| 2025-06-13 |
0.8669 EUR |
4,331,888.3374 USDT |
0.8620 EUR |
0.8619 EUR |
0.8710 EUR |
0.8664 EUR |
| 2025-06-12 |
0.8648 EUR |
4,575,525.2408 USDT |
0.8690 EUR |
0.8598 EUR |
0.8698 EUR |
0.8635 EUR |
| 2025-06-11 |
0.8732 EUR |
3,288,500.2133 USDT |
0.8744 EUR |
0.8697 EUR |
0.8766 EUR |
0.8698 EUR |
| 2025-06-10 |
0.8764 EUR |
3,559,938.3680 USDT |
0.8754 EUR |
0.8744 EUR |
0.8793 EUR |
0.8747 EUR |
| 2025-06-09 |
0.8764 EUR |
2,873,704.4168 USDT |
0.8773 EUR |
0.8746 EUR |
0.8787 EUR |
0.8752 EUR |
| 2025-06-08 |
0.8779 EUR |
228,859.7167 USDT |
0.8779 EUR |
0.8772 EUR |
0.8784 EUR |
0.8774 EUR |
| 2025-06-07 |
0.8780 EUR |
317,063.9995 USDT |
0.8784 EUR |
0.8776 EUR |
0.8785 EUR |
0.8780 EUR |
| 2025-06-06 |
0.8767 EUR |
2,347,186.7667 USDT |
0.8737 EUR |
0.8735 EUR |
0.8800 EUR |
0.8784 EUR |
| 2025-06-05 |
0.8747 EUR |
4,912,683.8682 USDT |
0.8759 EUR |
0.8706 EUR |
0.8771 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8782 EUR |
3,305,723.2367 USDT |
0.8790 EUR |
0.8749 EUR |
0.8810 EUR |
0.8762 EUR |
| 2025-06-03 |
0.8790 EUR |
2,841,340.6493 USDT |
0.8742 EUR |
0.8736 EUR |
0.8808 EUR |
0.8797 EUR |
| 2025-06-02 |
0.8763 EUR |
1,774,162.0828 USDT |
0.8814 EUR |
0.8736 EUR |
0.8815 EUR |
0.8736 EUR |
| 2025-06-01 |
0.8819 EUR |
264,410.9006 USDT |
0.8822 EUR |
0.8810 EUR |
0.8826 EUR |
0.8812 EUR |