Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.0060 EUR |
1,821,707.5751 USDT |
1.0049 EUR |
1.0032 EUR |
1.0089 EUR |
1.0084 EUR |
| 2022-09-03 |
1.0045 EUR |
367,536.3457 USDT |
1.0041 EUR |
1.0036 EUR |
1.0049 EUR |
1.0046 EUR |
| 2022-09-02 |
0.9993 EUR |
7,135,667.6723 USDT |
1.0043 EUR |
0.9886 EUR |
1.0060 EUR |
1.0041 EUR |
| 2022-09-01 |
1.0006 EUR |
3,961,980.6423 USDT |
0.9963 EUR |
0.9955 EUR |
1.0082 EUR |
1.0040 EUR |
| 2022-08-31 |
0.9954 EUR |
2,845,093.7532 USDT |
0.9976 EUR |
0.9911 EUR |
1.0025 EUR |
0.9959 EUR |
| 2022-08-30 |
0.9965 EUR |
4,877,990.0683 USDT |
0.9987 EUR |
0.9941 EUR |
1.0019 EUR |
0.9974 EUR |
| 2022-08-29 |
1.0002 EUR |
3,798,257.4491 USDT |
1.0060 EUR |
0.9959 EUR |
1.0087 EUR |
0.9996 EUR |
| 2022-08-28 |
1.0044 EUR |
856,773.7011 USDT |
1.0044 EUR |
1.0032 EUR |
1.0061 EUR |
1.0061 EUR |
| 2022-08-27 |
1.0045 EUR |
714,809.3366 USDT |
1.0040 EUR |
1.0036 EUR |
1.0052 EUR |
1.0047 EUR |
| 2022-08-26 |
1.0003 EUR |
5,340,190.9257 USDT |
1.0028 EUR |
0.9860 EUR |
1.0050 EUR |
1.0040 EUR |
| 2022-08-25 |
1.0020 EUR |
2,401,664.0100 USDT |
1.0027 EUR |
0.9968 EUR |
1.0051 EUR |
1.0029 EUR |
| 2022-08-24 |
1.0037 EUR |
5,615,137.8936 USDT |
1.0029 EUR |
0.9988 EUR |
1.0087 EUR |
1.0027 EUR |
| 2022-08-23 |
1.0029 EUR |
2,915,023.8558 USDT |
1.0061 EUR |
0.9972 EUR |
1.0092 EUR |
1.0031 EUR |
| 2022-08-22 |
1.0005 EUR |
4,827,854.4462 USDT |
0.9965 EUR |
0.9922 EUR |
1.0073 EUR |
1.0060 EUR |
| 2022-08-21 |
0.9962 EUR |
679,716.2383 USDT |
0.9969 EUR |
0.9945 EUR |
0.9976 EUR |
0.9967 EUR |
| 2022-08-20 |
0.9965 EUR |
1,541,568.5976 USDT |
0.9959 EUR |
0.9941 EUR |
0.9972 EUR |
0.9966 EUR |
| 2022-08-19 |
0.9928 EUR |
3,349,364.5734 USDT |
0.9907 EUR |
0.9880 EUR |
0.9972 EUR |
0.9953 EUR |
| 2022-08-18 |
0.9869 EUR |
2,360,961.9868 USDT |
0.9826 EUR |
0.9815 EUR |
0.9920 EUR |
0.9910 EUR |
| 2022-08-17 |
0.9835 EUR |
4,823,884.4615 USDT |
0.9829 EUR |
0.9801 EUR |
0.9860 EUR |
0.9829 EUR |
| 2022-08-16 |
0.9835 EUR |
3,136,774.7767 USDT |
0.9844 EUR |
0.9788 EUR |
0.9880 EUR |
0.9823 EUR |
| 2022-08-15 |
0.9804 EUR |
4,421,212.3823 USDT |
0.9760 EUR |
0.9747 EUR |
0.9851 EUR |
0.9842 EUR |
| 2022-08-14 |
0.9748 EUR |
744,761.3040 USDT |
0.9754 EUR |
0.9720 EUR |
0.9761 EUR |
0.9749 EUR |
| 2022-08-13 |
0.9748 EUR |
390,667.4352 USDT |
0.9746 EUR |
0.9737 EUR |
0.9757 EUR |
0.9756 EUR |
| 2022-08-12 |
0.9724 EUR |
2,476,022.5484 USDT |
0.9693 EUR |
0.9684 EUR |
0.9769 EUR |
0.9751 EUR |
| 2022-08-11 |
0.9673 EUR |
4,536,480.8074 USDT |
0.9709 EUR |
0.9633 EUR |
0.9734 EUR |
0.9696 EUR |
| 2022-08-10 |
0.9724 EUR |
4,826,040.8802 USDT |
0.9802 EUR |
0.9637 EUR |
0.9805 EUR |
0.9708 EUR |
| 2022-08-09 |
0.9793 EUR |
4,956,572.3278 USDT |
0.9809 EUR |
0.9760 EUR |
0.9816 EUR |
0.9802 EUR |
| 2022-08-08 |
0.9806 EUR |
8,461,918.9255 USDT |
0.9829 EUR |
0.9773 EUR |
0.9844 EUR |
0.9808 EUR |
| 2022-08-07 |
0.9826 EUR |
1,286,496.8523 USDT |
0.9825 EUR |
0.9806 EUR |
0.9836 EUR |
0.9829 EUR |
| 2022-08-06 |
0.9818 EUR |
693,502.5382 USDT |
0.9825 EUR |
0.9799 EUR |
0.9830 EUR |
0.9826 EUR |
| 2022-08-05 |
0.9775 EUR |
3,839,486.9320 USDT |
0.9759 EUR |
0.9715 EUR |
0.9854 EUR |
0.9824 EUR |
| 2022-08-04 |
0.9793 EUR |
3,987,576.4556 USDT |
0.9847 EUR |
0.9732 EUR |
0.9847 EUR |
0.9759 EUR |
| 2022-08-03 |
0.9824 EUR |
5,303,531.5969 USDT |
0.9848 EUR |
0.9797 EUR |
0.9878 EUR |
0.9845 EUR |
| 2022-08-02 |
0.9773 EUR |
3,054,641.5737 USDT |
0.9745 EUR |
0.9717 EUR |
0.9848 EUR |
0.9847 EUR |
| 2022-08-01 |
0.9731 EUR |
5,708,599.1820 USDT |
0.9803 EUR |
0.9622 EUR |
0.9803 EUR |
0.9744 EUR |
| 2022-07-31 |
0.9797 EUR |
842,045.1031 USDT |
0.9789 EUR |
0.9786 EUR |
0.9806 EUR |
0.9803 EUR |
| 2022-07-30 |
0.9787 EUR |
476,026.7372 USDT |
0.9782 EUR |
0.9778 EUR |
0.9796 EUR |
0.9790 EUR |
| 2022-07-29 |
0.9786 EUR |
4,433,483.2165 USDT |
0.9807 EUR |
0.9752 EUR |
0.9865 EUR |
0.9784 EUR |
| 2022-07-28 |
0.9822 EUR |
7,470,615.1776 USDT |
0.9798 EUR |
0.9767 EUR |
0.9887 EUR |
0.9808 EUR |
| 2022-07-27 |
0.9829 EUR |
3,867,477.7312 USDT |
0.9872 EUR |
0.9765 EUR |
0.9908 EUR |
0.9799 EUR |
| 2022-07-26 |
0.9811 EUR |
4,941,188.0764 USDT |
0.9781 EUR |
0.9736 EUR |
0.9891 EUR |
0.9873 EUR |
| 2022-07-25 |
0.9778 EUR |
3,211,797.0124 USDT |
0.9804 EUR |
0.9750 EUR |
0.9819 EUR |
0.9784 EUR |
| 2022-07-24 |
0.9775 EUR |
4,527,764.2443 USDT |
0.9792 EUR |
0.9718 EUR |
0.9802 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9764 EUR |
2,226,302.5026 USDT |
0.9803 EUR |
0.9718 EUR |
0.9806 EUR |
0.9794 EUR |
| 2022-07-22 |
0.9805 EUR |
8,382,990.2890 USDT |
0.9785 EUR |
0.9762 EUR |
0.9866 EUR |
0.9804 EUR |
| 2022-07-21 |
0.9798 EUR |
4,732,081.8736 USDT |
0.9822 EUR |
0.9733 EUR |
0.9837 EUR |
0.9781 EUR |
| 2022-07-20 |
0.9790 EUR |
2,562,705.7571 USDT |
0.9768 EUR |
0.9736 EUR |
0.9850 EUR |
0.9823 EUR |
| 2022-07-19 |
0.9758 EUR |
9,844,844.2657 USDT |
0.9854 EUR |
0.9708 EUR |
0.9875 EUR |
0.9772 EUR |
| 2022-07-18 |
0.9851 EUR |
5,219,050.6278 USDT |
0.9905 EUR |
0.9801 EUR |
0.9920 EUR |
0.9861 EUR |
| 2022-07-17 |
0.9916 EUR |
283,420.2166 USDT |
0.9918 EUR |
0.9901 EUR |
0.9922 EUR |
0.9901 EUR |