Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.9915 EUR |
1,267,709.4558 USDT |
0.9909 EUR |
0.9906 EUR |
0.9919 EUR |
0.9918 EUR |
| 2022-07-15 |
0.9900 EUR |
4,705,266.2608 USDT |
0.9959 EUR |
0.9812 EUR |
0.9980 EUR |
0.9909 EUR |
| 2022-07-14 |
0.9965 EUR |
3,129,127.3333 USDT |
0.9957 EUR |
0.9914 EUR |
1.0037 EUR |
0.9961 EUR |
| 2022-07-13 |
0.9946 EUR |
3,406,335.0164 USDT |
0.9959 EUR |
0.9882 EUR |
0.9990 EUR |
0.9960 EUR |
| 2022-07-12 |
0.9969 EUR |
4,081,612.3547 USDT |
0.9939 EUR |
0.9916 EUR |
1.0005 EUR |
0.9956 EUR |
| 2022-07-11 |
0.9872 EUR |
4,163,437.1317 USDT |
0.9834 EUR |
0.9741 EUR |
0.9960 EUR |
0.9938 EUR |
| 2022-07-10 |
0.9819 EUR |
413,703.2258 USDT |
0.9820 EUR |
0.9813 EUR |
0.9829 EUR |
0.9825 EUR |
| 2022-07-09 |
0.9819 EUR |
494,089.2251 USDT |
0.9813 EUR |
0.9808 EUR |
0.9834 EUR |
0.9817 EUR |
| 2022-07-08 |
0.9823 EUR |
7,809,987.6492 USDT |
0.9828 EUR |
0.9712 EUR |
0.9911 EUR |
0.9812 EUR |
| 2022-07-07 |
0.9810 EUR |
2,741,301.7575 USDT |
0.9808 EUR |
0.9776 EUR |
0.9852 EUR |
0.9832 EUR |
| 2022-07-06 |
0.9790 EUR |
2,919,630.7044 USDT |
0.9736 EUR |
0.9700 EUR |
0.9833 EUR |
0.9805 EUR |
| 2022-07-05 |
0.9634 EUR |
3,015,007.6938 USDT |
0.9566 EUR |
0.9551 EUR |
0.9766 EUR |
0.9724 EUR |
| 2022-07-04 |
0.9551 EUR |
4,547,832.6426 USDT |
0.9564 EUR |
0.9506 EUR |
0.9588 EUR |
0.9569 EUR |
| 2022-07-03 |
0.9532 EUR |
1,881,969.7331 USDT |
0.9580 EUR |
0.9484 EUR |
0.9584 EUR |
0.9566 EUR |
| 2022-07-02 |
0.9583 EUR |
843,591.3283 USDT |
0.9580 EUR |
0.9550 EUR |
0.9584 EUR |
0.9580 EUR |
| 2022-07-01 |
0.9562 EUR |
6,952,825.2325 USDT |
0.9531 EUR |
0.9417 EUR |
0.9634 EUR |
0.9580 EUR |
| 2022-06-30 |
0.9542 EUR |
4,444,073.1050 USDT |
0.9558 EUR |
0.9464 EUR |
0.9624 EUR |
0.9529 EUR |
| 2022-06-29 |
0.9519 EUR |
2,512,495.6779 USDT |
0.9494 EUR |
0.9472 EUR |
0.9573 EUR |
0.9557 EUR |
| 2022-06-28 |
0.9478 EUR |
3,267,900.0600 USDT |
0.9439 EUR |
0.9423 EUR |
0.9507 EUR |
0.9491 EUR |
| 2022-06-27 |
0.9431 EUR |
7,993,359.1979 USDT |
0.9458 EUR |
0.9382 EUR |
0.9468 EUR |
0.9440 EUR |
| 2022-06-26 |
0.9457 EUR |
3,529,148.6253 USDT |
0.9476 EUR |
0.9417 EUR |
0.9490 EUR |
0.9455 EUR |
| 2022-06-25 |
0.9465 EUR |
1,714,447.0858 USDT |
0.9468 EUR |
0.9426 EUR |
0.9480 EUR |
0.9480 EUR |
| 2022-06-24 |
0.9477 EUR |
2,174,165.1864 USDT |
0.9501 EUR |
0.9431 EUR |
0.9505 EUR |
0.9468 EUR |
| 2022-06-23 |
0.9499 EUR |
6,362,307.1127 USDT |
0.9453 EUR |
0.9441 EUR |
0.9540 EUR |
0.9497 EUR |
| 2022-06-22 |
0.9470 EUR |
6,655,318.2376 USDT |
0.9488 EUR |
0.9364 EUR |
0.9540 EUR |
0.9457 EUR |
| 2022-06-21 |
0.9477 EUR |
3,954,937.0813 USDT |
0.9493 EUR |
0.9441 EUR |
0.9578 EUR |
0.9487 EUR |
| 2022-06-20 |
0.9493 EUR |
2,076,054.1322 USDT |
0.9521 EUR |
0.9469 EUR |
0.9521 EUR |
0.9493 EUR |
| 2022-06-19 |
0.9507 EUR |
2,043,128.1776 USDT |
0.9506 EUR |
0.9473 EUR |
0.9529 EUR |
0.9519 EUR |
| 2022-06-18 |
0.9522 EUR |
1,976,413.8226 USDT |
0.9519 EUR |
0.9492 EUR |
0.9537 EUR |
0.9510 EUR |
| 2022-06-17 |
0.9512 EUR |
5,879,367.1750 USDT |
0.9470 EUR |
0.9464 EUR |
0.9564 EUR |
0.9518 EUR |
| 2022-06-16 |
0.9537 EUR |
11,296,170.7669 USDT |
0.9554 EUR |
0.9401 EUR |
0.9616 EUR |
0.9470 EUR |
| 2022-06-15 |
0.9562 EUR |
5,400,001.4485 USDT |
0.9572 EUR |
0.9498 EUR |
0.9637 EUR |
0.9557 EUR |
| 2022-06-14 |
0.9564 EUR |
7,014,675.8800 USDT |
0.9595 EUR |
0.9477 EUR |
0.9607 EUR |
0.9582 EUR |
| 2022-06-13 |
0.9553 EUR |
7,427,862.1045 USDT |
0.9516 EUR |
0.9483 EUR |
0.9606 EUR |
0.9596 EUR |
| 2022-06-12 |
0.9476 EUR |
3,301,880.3404 USDT |
0.9502 EUR |
0.9366 EUR |
0.9521 EUR |
0.9519 EUR |
| 2022-06-11 |
0.9515 EUR |
3,278,705.3574 USDT |
0.9502 EUR |
0.9451 EUR |
0.9527 EUR |
0.9505 EUR |
| 2022-06-10 |
0.9452 EUR |
2,732,174.4146 USDT |
0.9411 EUR |
0.9387 EUR |
0.9509 EUR |
0.9502 EUR |
| 2022-06-09 |
0.9343 EUR |
7,290,367.0609 USDT |
0.9324 EUR |
0.9274 EUR |
0.9415 EUR |
0.9408 EUR |
| 2022-06-08 |
0.9322 EUR |
2,428,509.3343 USDT |
0.9337 EUR |
0.9288 EUR |
0.9362 EUR |
0.9324 EUR |
| 2022-06-07 |
0.9341 EUR |
8,594,471.9289 USDT |
0.9351 EUR |
0.9255 EUR |
0.9377 EUR |
0.9332 EUR |
| 2022-06-06 |
0.9325 EUR |
6,207,715.9590 USDT |
0.9316 EUR |
0.9276 EUR |
0.9357 EUR |
0.9347 EUR |
| 2022-06-05 |
0.9328 EUR |
977,358.2321 USDT |
0.9333 EUR |
0.9318 EUR |
0.9336 EUR |
0.9318 EUR |
| 2022-06-04 |
0.9337 EUR |
616,323.2045 USDT |
0.9328 EUR |
0.9325 EUR |
0.9353 EUR |
0.9333 EUR |
| 2022-06-03 |
0.9324 EUR |
6,172,701.9097 USDT |
0.9302 EUR |
0.9278 EUR |
0.9353 EUR |
0.9328 EUR |
| 2022-06-02 |
0.9325 EUR |
6,381,873.6899 USDT |
0.9385 EUR |
0.9296 EUR |
0.9387 EUR |
0.9301 EUR |
| 2022-06-01 |
0.9364 EUR |
7,499,573.8498 USDT |
0.9311 EUR |
0.9285 EUR |
0.9404 EUR |
0.9381 EUR |
| 2022-05-31 |
0.9316 EUR |
4,993,775.2655 USDT |
0.9279 EUR |
0.9279 EUR |
0.9356 EUR |
0.9306 EUR |
| 2022-05-30 |
0.9286 EUR |
3,995,915.2950 USDT |
0.9307 EUR |
0.9252 EUR |
0.9309 EUR |
0.9276 EUR |
| 2022-05-29 |
0.9278 EUR |
2,733,467.3807 USDT |
0.9311 EUR |
0.9210 EUR |
0.9318 EUR |
0.9304 EUR |
| 2022-05-28 |
0.9314 EUR |
449,173.5499 USDT |
0.9310 EUR |
0.9305 EUR |
0.9318 EUR |
0.9315 EUR |