Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9307 EUR |
3,779,254.4740 USDT |
0.9302 EUR |
0.9280 EUR |
0.9349 EUR |
0.9311 EUR |
| 2022-05-26 |
0.9309 EUR |
4,992,650.9859 USDT |
0.9346 EUR |
0.9259 EUR |
0.9373 EUR |
0.9306 EUR |
| 2022-05-25 |
0.9339 EUR |
5,569,398.5569 USDT |
0.9312 EUR |
0.9270 EUR |
0.9419 EUR |
0.9344 EUR |
| 2022-05-24 |
0.9311 EUR |
10,155,194.9516 USDT |
0.9349 EUR |
0.9206 EUR |
0.9370 EUR |
0.9310 EUR |
| 2022-05-23 |
0.9386 EUR |
4,958,577.4145 USDT |
0.9454 EUR |
0.9332 EUR |
0.9456 EUR |
0.9352 EUR |
| 2022-05-22 |
0.9456 EUR |
831,854.9282 USDT |
0.9453 EUR |
0.9432 EUR |
0.9462 EUR |
0.9454 EUR |
| 2022-05-21 |
0.9453 EUR |
877,025.2756 USDT |
0.9461 EUR |
0.9410 EUR |
0.9467 EUR |
0.9453 EUR |
| 2022-05-20 |
0.9447 EUR |
2,581,339.8891 USDT |
0.9447 EUR |
0.9401 EUR |
0.9481 EUR |
0.9456 EUR |
| 2022-05-19 |
0.9472 EUR |
4,914,471.6280 USDT |
0.9532 EUR |
0.9377 EUR |
0.9544 EUR |
0.9444 EUR |
| 2022-05-18 |
0.9502 EUR |
4,386,188.1043 USDT |
0.9472 EUR |
0.9419 EUR |
0.9546 EUR |
0.9533 EUR |
| 2022-05-17 |
0.9482 EUR |
10,055,305.8979 USDT |
0.9565 EUR |
0.9372 EUR |
0.9571 EUR |
0.9474 EUR |
| 2022-05-16 |
0.9562 EUR |
7,705,043.4446 USDT |
0.9598 EUR |
0.9250 EUR |
0.9615 EUR |
0.9566 EUR |
| 2022-05-15 |
0.9600 EUR |
1,709,820.4120 USDT |
0.9600 EUR |
0.9589 EUR |
0.9610 EUR |
0.9598 EUR |
| 2022-05-14 |
0.9591 EUR |
3,414,263.3644 USDT |
0.9596 EUR |
0.9519 EUR |
0.9607 EUR |
0.9596 EUR |
| 2022-05-13 |
0.9601 EUR |
10,209,635.2851 USDT |
0.9601 EUR |
0.9466 EUR |
0.9655 EUR |
0.9595 EUR |
| 2022-05-12 |
0.9487 EUR |
19,927,295.3553 USDT |
0.9475 EUR |
0.8958 EUR |
0.9650 EUR |
0.9595 EUR |
| 2022-05-11 |
0.9479 EUR |
11,586,199.3660 USDT |
0.9497 EUR |
0.9425 EUR |
0.9529 EUR |
0.9473 EUR |
| 2022-05-10 |
0.9483 EUR |
9,851,663.6825 USDT |
0.9469 EUR |
0.9442 EUR |
0.9505 EUR |
0.9496 EUR |
| 2022-05-09 |
0.9481 EUR |
4,785,761.6730 USDT |
0.9490 EUR |
0.9435 EUR |
0.9521 EUR |
0.9471 EUR |
| 2022-05-08 |
0.9482 EUR |
1,272,241.7609 USDT |
0.9479 EUR |
0.9457 EUR |
0.9490 EUR |
0.9490 EUR |
| 2022-05-07 |
0.9483 EUR |
744,367.1225 USDT |
0.9480 EUR |
0.9476 EUR |
0.9488 EUR |
0.9480 EUR |
| 2022-05-06 |
0.9469 EUR |
5,040,418.8140 USDT |
0.9484 EUR |
0.9428 EUR |
0.9535 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9441 EUR |
9,156,791.0597 USDT |
0.9413 EUR |
0.9221 EUR |
0.9528 EUR |
0.9484 EUR |
| 2022-05-04 |
0.9472 EUR |
5,526,782.1808 USDT |
0.9499 EUR |
0.9403 EUR |
0.9515 EUR |
0.9413 EUR |
| 2022-05-03 |
0.9481 EUR |
6,375,679.5132 USDT |
0.9514 EUR |
0.9409 EUR |
0.9530 EUR |
0.9500 EUR |
| 2022-05-02 |
0.9457 EUR |
7,203,399.9430 USDT |
0.9488 EUR |
0.9049 EUR |
0.9535 EUR |
0.9509 EUR |
| 2022-05-01 |
0.9495 EUR |
1,406,730.3914 USDT |
0.9501 EUR |
0.9475 EUR |
0.9507 EUR |
0.9492 EUR |
| 2022-04-30 |
0.9496 EUR |
2,950,835.8231 USDT |
0.9488 EUR |
0.9485 EUR |
0.9505 EUR |
0.9501 EUR |
| 2022-04-29 |
0.9480 EUR |
4,273,662.5540 USDT |
0.9520 EUR |
0.9433 EUR |
0.9520 EUR |
0.9492 EUR |
| 2022-04-28 |
0.9509 EUR |
6,732,262.1627 USDT |
0.9476 EUR |
0.9452 EUR |
0.9584 EUR |
0.9522 EUR |
| 2022-04-27 |
0.9425 EUR |
2,893,751.4145 USDT |
0.9400 EUR |
0.9338 EUR |
0.9509 EUR |
0.9471 EUR |
| 2022-04-26 |
0.9333 EUR |
6,773,047.4507 USDT |
0.9337 EUR |
0.9189 EUR |
0.9405 EUR |
0.9394 EUR |
| 2022-04-25 |
0.9278 EUR |
5,574,067.9611 USDT |
0.9261 EUR |
0.9112 EUR |
0.9352 EUR |
0.9333 EUR |
| 2022-04-24 |
0.9255 EUR |
2,513,186.5930 USDT |
0.9274 EUR |
0.9190 EUR |
0.9278 EUR |
0.9261 EUR |
| 2022-04-23 |
0.9274 EUR |
1,417,925.8290 USDT |
0.9270 EUR |
0.9260 EUR |
0.9279 EUR |
0.9278 EUR |
| 2022-04-22 |
0.9256 EUR |
2,560,460.8380 USDT |
0.9229 EUR |
0.9188 EUR |
0.9297 EUR |
0.9270 EUR |
| 2022-04-21 |
0.9192 EUR |
6,014,887.9943 USDT |
0.9224 EUR |
0.9122 EUR |
0.9249 EUR |
0.9230 EUR |
| 2022-04-20 |
0.9215 EUR |
4,209,090.0943 USDT |
0.9267 EUR |
0.9160 EUR |
0.9283 EUR |
0.9224 EUR |
| 2022-04-19 |
0.9229 EUR |
7,099,235.5435 USDT |
0.9273 EUR |
0.9050 EUR |
0.9291 EUR |
0.9274 EUR |
| 2022-04-18 |
0.9278 EUR |
19,956,758.3184 USDT |
0.9248 EUR |
0.9245 EUR |
0.9307 EUR |
0.9280 EUR |
| 2022-04-17 |
0.9200 EUR |
3,344,704.7551 USDT |
0.9260 EUR |
0.9050 EUR |
0.9266 EUR |
0.9248 EUR |
| 2022-04-16 |
0.9261 EUR |
368,591.1601 USDT |
0.9257 EUR |
0.9251 EUR |
0.9265 EUR |
0.9260 EUR |
| 2022-04-15 |
0.9261 EUR |
16,004,605.8680 USDT |
0.9245 EUR |
0.9243 EUR |
0.9319 EUR |
0.9251 EUR |
| 2022-04-14 |
0.9193 EUR |
4,042,169.5910 USDT |
0.9182 EUR |
0.9127 EUR |
0.9290 EUR |
0.9244 EUR |
| 2022-04-13 |
0.9205 EUR |
1,259,691.3086 USDT |
0.9240 EUR |
0.9178 EUR |
0.9281 EUR |
0.9183 EUR |
| 2022-04-12 |
0.9197 EUR |
3,982,915.7691 USDT |
0.9197 EUR |
0.9102 EUR |
0.9255 EUR |
0.9250 EUR |
| 2022-04-11 |
0.9148 EUR |
4,181,605.1580 USDT |
0.9192 EUR |
0.8900 EUR |
0.9200 EUR |
0.9191 EUR |
| 2022-04-10 |
0.9199 EUR |
1,613,608.3202 USDT |
0.9205 EUR |
0.9160 EUR |
0.9213 EUR |
0.9190 EUR |
| 2022-04-09 |
0.9202 EUR |
790,250.1401 USDT |
0.9199 EUR |
0.9194 EUR |
0.9206 EUR |
0.9205 EUR |
| 2022-04-08 |
0.9192 EUR |
2,465,766.3012 USDT |
0.9206 EUR |
0.9142 EUR |
0.9232 EUR |
0.9194 EUR |