Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.9440 EUR |
4,698,503.8557 USDT |
0.9478 EUR |
0.9371 EUR |
0.9490 EUR |
0.9401 EUR |
| 2022-12-12 |
0.9472 EUR |
7,754,639.7776 USDT |
0.9502 EUR |
0.9418 EUR |
0.9514 EUR |
0.9477 EUR |
| 2022-12-11 |
0.9493 EUR |
1,449,871.5290 USDT |
0.9488 EUR |
0.9484 EUR |
0.9591 EUR |
0.9502 EUR |
| 2022-12-10 |
0.9488 EUR |
962,334.5762 USDT |
0.9487 EUR |
0.9484 EUR |
0.9492 EUR |
0.9488 EUR |
| 2022-12-09 |
0.9472 EUR |
4,732,424.0384 USDT |
0.9468 EUR |
0.9436 EUR |
0.9510 EUR |
0.9487 EUR |
| 2022-12-08 |
0.9504 EUR |
8,599,691.3053 USDT |
0.9510 EUR |
0.9460 EUR |
0.9530 EUR |
0.9468 EUR |
| 2022-12-07 |
0.9522 EUR |
4,726,543.9002 USDT |
0.9546 EUR |
0.9482 EUR |
0.9581 EUR |
0.9508 EUR |
| 2022-12-06 |
0.9528 EUR |
7,138,705.0929 USDT |
0.9523 EUR |
0.9494 EUR |
0.9552 EUR |
0.9546 EUR |
| 2022-12-05 |
0.9488 EUR |
6,384,247.7031 USDT |
0.9489 EUR |
0.9437 EUR |
0.9538 EUR |
0.9522 EUR |
| 2022-12-04 |
0.9497 EUR |
529,904.8810 USDT |
0.9500 EUR |
0.9490 EUR |
0.9502 EUR |
0.9492 EUR |
| 2022-12-03 |
0.9496 EUR |
681,523.8876 USDT |
0.9494 EUR |
0.9493 EUR |
0.9500 EUR |
0.9500 EUR |
| 2022-12-02 |
0.9510 EUR |
8,058,685.3900 USDT |
0.9504 EUR |
0.9472 EUR |
0.9588 EUR |
0.9494 EUR |
| 2022-12-01 |
0.9564 EUR |
8,177,423.4785 USDT |
0.9593 EUR |
0.9492 EUR |
0.9613 EUR |
0.9502 EUR |
| 2022-11-30 |
0.9651 EUR |
6,869,427.2299 USDT |
0.9671 EUR |
0.9588 EUR |
0.9711 EUR |
0.9598 EUR |
| 2022-11-29 |
0.9628 EUR |
6,161,608.7434 USDT |
0.9652 EUR |
0.9482 EUR |
0.9673 EUR |
0.9671 EUR |
| 2022-11-28 |
0.9596 EUR |
6,575,552.4779 USDT |
0.9642 EUR |
0.9448 EUR |
0.9665 EUR |
0.9651 EUR |
| 2022-11-27 |
0.9610 EUR |
1,038,470.0976 USDT |
0.9610 EUR |
0.9598 EUR |
0.9642 EUR |
0.9642 EUR |
| 2022-11-26 |
0.9600 EUR |
1,991,205.3993 USDT |
0.9596 EUR |
0.9586 EUR |
0.9611 EUR |
0.9611 EUR |
| 2022-11-25 |
0.9576 EUR |
6,362,773.3240 USDT |
0.9592 EUR |
0.9413 EUR |
0.9633 EUR |
0.9595 EUR |
| 2022-11-24 |
0.9556 EUR |
5,609,837.9166 USDT |
0.9589 EUR |
0.9210 EUR |
0.9605 EUR |
0.9593 EUR |
| 2022-11-23 |
0.9626 EUR |
4,998,989.1668 USDT |
0.9682 EUR |
0.9170 EUR |
0.9687 EUR |
0.9589 EUR |
| 2022-11-22 |
0.9703 EUR |
5,081,284.6608 USDT |
0.9753 EUR |
0.9579 EUR |
0.9753 EUR |
0.9682 EUR |
| 2022-11-21 |
0.9716 EUR |
4,694,624.1238 USDT |
0.9667 EUR |
0.9656 EUR |
0.9765 EUR |
0.9750 EUR |
| 2022-11-20 |
0.9671 EUR |
1,209,916.5572 USDT |
0.9675 EUR |
0.9649 EUR |
0.9680 EUR |
0.9668 EUR |
| 2022-11-19 |
0.9671 EUR |
758,450.1764 USDT |
0.9671 EUR |
0.9653 EUR |
0.9677 EUR |
0.9675 EUR |
| 2022-11-18 |
0.9630 EUR |
4,291,974.3000 USDT |
0.9645 EUR |
0.9587 EUR |
0.9676 EUR |
0.9671 EUR |
| 2022-11-17 |
0.9652 EUR |
3,627,573.1791 USDT |
0.9622 EUR |
0.9608 EUR |
0.9693 EUR |
0.9644 EUR |
| 2022-11-16 |
0.9606 EUR |
5,715,333.2250 USDT |
0.9645 EUR |
0.9552 EUR |
0.9661 EUR |
0.9622 EUR |
| 2022-11-15 |
0.9636 EUR |
10,884,560.6327 USDT |
0.9668 EUR |
0.9542 EUR |
0.9715 EUR |
0.9655 EUR |
| 2022-11-14 |
0.9674 EUR |
10,942,304.2511 USDT |
0.9658 EUR |
0.9592 EUR |
0.9721 EUR |
0.9668 EUR |
| 2022-11-13 |
0.9621 EUR |
1,604,453.8890 USDT |
0.9633 EUR |
0.9577 EUR |
0.9673 EUR |
0.9656 EUR |
| 2022-11-12 |
0.9634 EUR |
1,078,298.3088 USDT |
0.9636 EUR |
0.9617 EUR |
0.9648 EUR |
0.9623 EUR |
| 2022-11-11 |
0.9723 EUR |
7,465,410.5913 USDT |
0.9794 EUR |
0.9451 EUR |
0.9821 EUR |
0.9632 EUR |
| 2022-11-10 |
0.9923 EUR |
9,451,336.8815 USDT |
0.9973 EUR |
0.9769 EUR |
1.0058 EUR |
0.9796 EUR |
| 2022-11-09 |
0.9960 EUR |
11,908,782.0634 USDT |
0.9939 EUR |
0.9920 EUR |
1.0005 EUR |
0.9970 EUR |
| 2022-11-08 |
0.9964 EUR |
8,315,321.3642 USDT |
0.9979 EUR |
0.9872 EUR |
1.0022 EUR |
0.9946 EUR |
| 2022-11-07 |
1.0000 EUR |
6,812,185.9859 USDT |
1.0070 EUR |
0.9944 EUR |
1.0081 EUR |
0.9979 EUR |
| 2022-11-06 |
1.0066 EUR |
2,495,227.3737 USDT |
1.0039 EUR |
1.0039 EUR |
1.0097 EUR |
1.0072 EUR |
| 2022-11-05 |
1.0039 EUR |
1,246,161.1705 USDT |
1.0042 EUR |
1.0036 EUR |
1.0043 EUR |
1.0039 EUR |
| 2022-11-04 |
1.0145 EUR |
9,488,620.6889 USDT |
1.0253 EUR |
1.0011 EUR |
1.0254 EUR |
1.0042 EUR |
| 2022-11-03 |
1.0221 EUR |
7,512,228.6314 USDT |
1.0189 EUR |
1.0160 EUR |
1.0267 EUR |
1.0254 EUR |
| 2022-11-02 |
1.0100 EUR |
6,458,654.0660 USDT |
1.0123 EUR |
1.0028 EUR |
1.0192 EUR |
1.0187 EUR |
| 2022-11-01 |
1.0101 EUR |
6,128,774.6671 USDT |
1.0115 EUR |
1.0047 EUR |
1.0145 EUR |
1.0124 EUR |
| 2022-10-31 |
1.0086 EUR |
5,366,169.6451 USDT |
1.0041 EUR |
1.0000 EUR |
1.0125 EUR |
1.0114 EUR |
| 2022-10-30 |
1.0037 EUR |
1,341,946.5845 USDT |
1.0031 EUR |
1.0030 EUR |
1.0052 EUR |
1.0042 EUR |
| 2022-10-29 |
1.0032 EUR |
1,016,137.3354 USDT |
1.0035 EUR |
1.0027 EUR |
1.0037 EUR |
1.0031 EUR |
| 2022-10-28 |
1.0033 EUR |
7,294,090.5864 USDT |
1.0029 EUR |
0.9998 EUR |
1.0070 EUR |
1.0035 EUR |
| 2022-10-27 |
0.9990 EUR |
4,590,329.0286 USDT |
0.9909 EUR |
0.9909 EUR |
1.0040 EUR |
1.0025 EUR |
| 2022-10-26 |
0.9962 EUR |
3,789,342.5123 USDT |
1.0039 EUR |
0.9886 EUR |
1.0056 EUR |
0.9910 EUR |
| 2022-10-25 |
1.0070 EUR |
9,563,497.9068 USDT |
1.0114 EUR |
0.9953 EUR |
1.0141 EUR |
1.0038 EUR |