Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.9979 USDT |
3,989.2703 USDC |
0.9998 USDT |
0.9976 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-02-24 |
0.9987 USDT |
5,411.6876 USDC |
1.0000 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-23 |
0.9991 USDT |
13,987.8227 USDC |
0.9975 USDT |
0.9975 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-22 |
0.9998 USDT |
78,185.7709 USDC |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-21 |
0.9999 USDT |
2,143.3435 USDC |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-02-20 |
0.9986 USDT |
33,726.8539 USDC |
1.0003 USDT |
0.9910 USDT |
1.0008 USDT |
0.9995 USDT |
| 2023-02-19 |
0.9998 USDT |
10,699.9405 USDC |
1.0008 USDT |
0.9995 USDT |
1.0014 USDT |
0.9995 USDT |
| 2023-02-18 |
1.0004 USDT |
56,787.4325 USDC |
1.0006 USDT |
0.9980 USDT |
1.0024 USDT |
1.0021 USDT |
| 2023-02-17 |
1.0072 USDT |
52,575.8765 USDC |
0.9984 USDT |
0.9979 USDT |
1.0150 USDT |
1.0005 USDT |
| 2023-02-16 |
0.9989 USDT |
8,557.1293 USDC |
0.9995 USDT |
0.9978 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-15 |
0.9988 USDT |
24,881.2884 USDC |
0.9995 USDT |
0.9980 USDT |
1.0006 USDT |
0.9995 USDT |
| 2023-02-14 |
1.0109 USDT |
78,835.1476 USDC |
0.9995 USDT |
0.9986 USDT |
1.0199 USDT |
0.9995 USDT |
| 2023-02-13 |
1.0040 USDT |
155,048.8322 USDC |
1.0013 USDT |
0.9981 USDT |
1.0199 USDT |
0.9995 USDT |
| 2023-02-12 |
1.0007 USDT |
21,867.0351 USDC |
0.9997 USDT |
0.9997 USDT |
1.0020 USDT |
1.0006 USDT |
| 2023-02-11 |
1.0005 USDT |
3,681.7912 USDC |
1.0006 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-02-10 |
0.9982 USDT |
125,084.7601 USDC |
0.9995 USDT |
0.9970 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-02-09 |
1.0003 USDT |
16,393.1303 USDC |
1.0007 USDT |
0.9988 USDT |
1.0013 USDT |
1.0000 USDT |
| 2023-02-08 |
0.9996 USDT |
18,019.6472 USDC |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-02-07 |
1.0005 USDT |
343.6231 USDC |
1.0007 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-02-06 |
1.0004 USDT |
20,142.0043 USDC |
0.9995 USDT |
0.9994 USDT |
1.0014 USDT |
1.0014 USDT |
| 2023-02-05 |
1.0001 USDT |
6,166.5373 USDC |
0.9995 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-02-04 |
0.9992 USDT |
970.8608 USDC |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2023-02-03 |
0.9996 USDT |
66,888.2176 USDC |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-02-02 |
0.9993 USDT |
47,970.3034 USDC |
0.9997 USDT |
0.9970 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-02-01 |
0.9997 USDT |
317,996.4148 USDC |
0.9997 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-01-31 |
1.0002 USDT |
688.6178 USDC |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-01-30 |
0.9996 USDT |
5,845.9137 USDC |
0.9998 USDT |
0.9985 USDT |
1.0020 USDT |
0.9995 USDT |
| 2023-01-29 |
1.0014 USDT |
1,047.1972 USDC |
1.0010 USDT |
1.0003 USDT |
1.0024 USDT |
1.0024 USDT |
| 2023-01-28 |
0.9996 USDT |
713.6654 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-01-27 |
0.9997 USDT |
7,998.1199 USDC |
0.9999 USDT |
0.9995 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-01-26 |
0.9998 USDT |
100.0000 USDC |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-01-25 |
1.0004 USDT |
5,963.4913 USDC |
0.9997 USDT |
0.9996 USDT |
1.0020 USDT |
0.9996 USDT |
| 2023-01-24 |
1.0006 USDT |
11,257.0358 USDC |
0.9997 USDT |
0.9995 USDT |
1.0020 USDT |
1.0009 USDT |
| 2023-01-23 |
1.0012 USDT |
16,438.6885 USDC |
0.9996 USDT |
0.9995 USDT |
1.0099 USDT |
0.9996 USDT |
| 2023-01-22 |
1.0002 USDT |
64,498.5472 USDC |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-21 |
0.9995 USDT |
4,118.9075 USDC |
1.0012 USDT |
0.9981 USDT |
1.0012 USDT |
0.9995 USDT |
| 2023-01-20 |
1.0007 USDT |
14,144.4407 USDC |
1.0094 USDT |
0.9996 USDT |
1.0094 USDT |
1.0008 USDT |
| 2023-01-19 |
1.0009 USDT |
43,670.6607 USDC |
1.0003 USDT |
0.9993 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-01-18 |
0.9998 USDT |
119,310.7538 USDC |
1.0005 USDT |
0.9983 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-17 |
1.0001 USDT |
106,555.5420 USDC |
0.9996 USDT |
0.9986 USDT |
1.0099 USDT |
0.9995 USDT |
| 2023-01-16 |
0.9995 USDT |
186,023.4849 USDC |
0.9995 USDT |
0.9981 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-01-15 |
0.9996 USDT |
34,731.2048 USDC |
1.0003 USDT |
0.9981 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-01-14 |
0.9996 USDT |
28,654.9954 USDC |
0.9996 USDT |
0.9970 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-01-13 |
0.9998 USDT |
11,293.8473 USDC |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-01-12 |
1.0006 USDT |
103,209.2198 USDC |
1.0000 USDT |
0.9996 USDT |
1.0097 USDT |
0.9998 USDT |
| 2023-01-11 |
1.0008 USDT |
29,952.5562 USDC |
0.9998 USDT |
0.9995 USDT |
1.0097 USDT |
1.0097 USDT |
| 2023-01-10 |
1.0000 USDT |
11,886.2030 USDC |
1.0002 USDT |
0.9988 USDT |
1.0007 USDT |
0.9997 USDT |
| 2023-01-09 |
1.0000 USDT |
26,185.2116 USDC |
1.0001 USDT |
0.9991 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-01-08 |
1.0009 USDT |
20,360.4072 USDC |
1.0001 USDT |
1.0000 USDT |
1.0097 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0003 USDT |
4,186.1881 USDC |
1.0001 USDT |
1.0001 USDT |
1.0024 USDT |
1.0001 USDT |