Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.9997 USDT |
9,185.5323 USDC |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9988 USDT |
| 2021-08-21 |
1.0004 USDT |
22,307.6730 USDC |
0.9987 USDT |
0.9987 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-08-20 |
1.0005 USDT |
45,889.0436 USDC |
1.0011 USDT |
0.9987 USDT |
1.0011 USDT |
0.9987 USDT |
| 2021-08-19 |
1.0004 USDT |
7,760.8161 USDC |
1.0008 USDT |
0.9988 USDT |
1.0009 USDT |
0.9988 USDT |
| 2021-08-18 |
1.0000 USDT |
19,190.9196 USDC |
0.9988 USDT |
0.9988 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-17 |
1.0000 USDT |
11,843.6611 USDC |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9996 USDT |
30,582.8766 USDC |
1.0004 USDT |
0.9988 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-15 |
0.9985 USDT |
3,141.4366 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-14 |
0.9985 USDT |
18,495.3975 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-13 |
1.0015 USDT |
207,099.5520 USDC |
0.9972 USDT |
0.9972 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-08-12 |
0.9987 USDT |
3,646.5886 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-08-11 |
1.0003 USDT |
70,099.8019 USDC |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-08-10 |
0.9995 USDT |
22,674.8128 USDC |
1.0000 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2021-08-09 |
0.9994 USDT |
233,736.1063 USDC |
1.0004 USDT |
0.9984 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-08 |
1.0003 USDT |
42,765.1454 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-08-07 |
0.9989 USDT |
19,258.6662 USDC |
0.9990 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-08-06 |
1.0002 USDT |
40,491.3748 USDC |
1.0000 USDT |
0.9990 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-08-05 |
0.9992 USDT |
17,029.9713 USDC |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-08-04 |
0.9995 USDT |
12,833.4313 USDC |
0.9992 USDT |
0.9992 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-03 |
1.0007 USDT |
11,985.5453 USDC |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-08-02 |
0.9999 USDT |
29,275.1518 USDC |
0.9990 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-08-01 |
1.0000 USDT |
28,664.2811 USDC |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-31 |
1.0000 USDT |
1,146.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-30 |
0.9992 USDT |
19,791.6956 USDC |
1.0000 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-07-29 |
0.9988 USDT |
5,858.7896 USDC |
0.9985 USDT |
0.9985 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-07-28 |
0.9987 USDT |
5,915.3405 USDC |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-07-27 |
0.9988 USDT |
19,205.0071 USDC |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-07-26 |
1.0003 USDT |
40,977.4198 USDC |
0.9984 USDT |
0.9983 USDT |
1.0016 USDT |
1.0011 USDT |
| 2021-07-25 |
0.9996 USDT |
6,291.4226 USDC |
0.9984 USDT |
0.9984 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-07-24 |
0.9988 USDT |
38,004.8690 USDC |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-07-23 |
1.0009 USDT |
16,188.7299 USDC |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2021-07-22 |
0.9992 USDT |
56,773.8972 USDC |
1.0008 USDT |
0.9989 USDT |
1.0009 USDT |
0.9990 USDT |
| 2021-07-21 |
0.9987 USDT |
19,775.9816 USDC |
1.0008 USDT |
0.9970 USDT |
1.0008 USDT |
0.9970 USDT |
| 2021-07-20 |
0.9985 USDT |
14,333.7334 USDC |
1.0013 USDT |
0.9970 USDT |
1.0013 USDT |
0.9989 USDT |
| 2021-07-19 |
1.0015 USDT |
6,951.6495 USDC |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0013 USDT |
| 2021-07-18 |
1.0000 USDT |
350.6874 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9988 USDT |
| 2021-07-16 |
0.9988 USDT |
11,308.4009 USDC |
0.9988 USDT |
0.9988 USDT |
1.0012 USDT |
0.9988 USDT |
| 2021-07-15 |
0.9988 USDT |
1,476.9092 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-07-14 |
1.0010 USDT |
18,131.4791 USDC |
0.9988 USDT |
0.9987 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-07-13 |
1.0001 USDT |
6,600.3163 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0012 USDT |
4,227.0359 USDC |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-07-11 |
0.9992 USDT |
5,307.2377 USDC |
0.9988 USDT |
0.9988 USDT |
1.0012 USDT |
0.9988 USDT |
| 2021-07-10 |
0.9988 USDT |
18,969.4166 USDC |
0.9988 USDT |
0.9988 USDT |
1.0015 USDT |
0.9988 USDT |
| 2021-07-09 |
1.0011 USDT |
6,156.1632 USDC |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-07-08 |
0.9990 USDT |
8,550.6736 USDC |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-07-07 |
0.9973 USDT |
6,703.9981 USDC |
0.9964 USDT |
0.9964 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-07-06 |
0.9991 USDT |
15,190.5047 USDC |
1.0007 USDT |
0.9989 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-07-05 |
1.0005 USDT |
11,560.5526 USDC |
1.0002 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2021-07-04 |
0.9999 USDT |
6,528.3233 USDC |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |