Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.9999 USDT |
12,281.3198 USDC |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
0.9989 USDT |
| 2021-12-30 |
1.0022 USDT |
36,428.3984 USDC |
1.0011 USDT |
1.0000 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9998 USDT |
39,219.8273 USDC |
1.0001 USDT |
0.9988 USDT |
1.0011 USDT |
1.0007 USDT |
| 2021-12-28 |
0.9989 USDT |
8,565.8791 USDC |
0.9990 USDT |
0.9986 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-27 |
0.9992 USDT |
63,763.5326 USDC |
1.0002 USDT |
0.9985 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-12-26 |
0.9997 USDT |
642.6722 USDC |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-12-25 |
0.9990 USDT |
455.3000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9995 USDT |
5,090.3644 USDC |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-12-23 |
1.0002 USDT |
16,415.7536 USDC |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9992 USDT |
560.2228 USDC |
0.9989 USDT |
0.9989 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-12-21 |
0.9994 USDT |
20,415.3776 USDC |
1.0006 USDT |
0.9989 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-20 |
1.0005 USDT |
2,911.7823 USDC |
1.0004 USDT |
0.9989 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-19 |
0.9991 USDT |
1,487.8692 USDC |
1.0007 USDT |
0.9989 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-12-18 |
0.9989 USDT |
32,203.1513 USDC |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-17 |
1.0003 USDT |
11,940.8791 USDC |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-12-16 |
1.0004 USDT |
64,366.8805 USDC |
0.9994 USDT |
0.9986 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-12-15 |
0.9988 USDT |
3,394.5049 USDC |
0.9986 USDT |
0.9986 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-12-14 |
0.9987 USDT |
17,115.1120 USDC |
1.0005 USDT |
0.9986 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-13 |
0.9990 USDT |
188,200.7629 USDC |
0.9987 USDT |
0.9987 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-12 |
0.9989 USDT |
16,409.7016 USDC |
1.0003 USDT |
0.9983 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-12-11 |
0.9989 USDT |
28,547.7433 USDC |
1.0007 USDT |
0.9987 USDT |
1.0007 USDT |
0.9988 USDT |
| 2021-12-10 |
1.0002 USDT |
24,131.9537 USDC |
1.0007 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9994 USDT |
886.7200 USDC |
0.9987 USDT |
0.9982 USDT |
1.0006 USDT |
0.9990 USDT |
| 2021-12-08 |
0.9990 USDT |
39,537.3946 USDC |
0.9989 USDT |
0.9979 USDT |
0.9998 USDT |
0.9980 USDT |
| 2021-12-07 |
0.9983 USDT |
25,733.5537 USDC |
0.9985 USDT |
0.9977 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-06 |
0.9992 USDT |
1,053.3207 USDC |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-12-05 |
0.9974 USDT |
20,029.8448 USDC |
0.9977 USDT |
0.9973 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9981 USDT |
80,335.8893 USDC |
1.0006 USDT |
0.9968 USDT |
1.0006 USDT |
0.9980 USDT |
| 2021-12-03 |
0.9991 USDT |
1,151.3866 USDC |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-12-02 |
0.9998 USDT |
27,858.8465 USDC |
1.0000 USDT |
0.9981 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-12-01 |
0.9984 USDT |
14,582.8277 USDC |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9982 USDT |
| 2021-11-30 |
0.9990 USDT |
1,508.3960 USDC |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-29 |
0.9997 USDT |
7,634.8272 USDC |
0.9983 USDT |
0.9982 USDT |
1.0003 USDT |
0.9982 USDT |
| 2021-11-28 |
0.9984 USDT |
15,001.4999 USDC |
0.9986 USDT |
0.9983 USDT |
1.0003 USDT |
0.9983 USDT |
| 2021-11-27 |
0.9999 USDT |
4,431.1301 USDC |
0.9999 USDT |
0.9984 USDT |
0.9999 USDT |
0.9984 USDT |
| 2021-11-26 |
0.9983 USDT |
5,198.6898 USDC |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-11-25 |
0.9982 USDT |
139,593.8689 USDC |
0.9988 USDT |
0.9978 USDT |
1.0002 USDT |
0.9983 USDT |
| 2021-11-24 |
1.0005 USDT |
23,907.4735 USDC |
0.9988 USDT |
0.9987 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-11-23 |
1.0000 USDT |
20,433.7683 USDC |
1.0001 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-11-22 |
0.9988 USDT |
1,231.3871 USDC |
0.9982 USDT |
0.9982 USDT |
1.0001 USDT |
0.9987 USDT |
| 2021-11-21 |
0.9983 USDT |
17,217.2338 USDC |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2021-11-20 |
1.0000 USDT |
29,738.0645 USDC |
1.0000 USDT |
0.9982 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-11-19 |
0.9987 USDT |
2,273.1492 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-11-18 |
0.9986 USDT |
81,809.0044 USDC |
0.9987 USDT |
0.9985 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-11-17 |
0.9987 USDT |
122,981.1810 USDC |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9986 USDT |
| 2021-11-16 |
0.9991 USDT |
3,624.7983 USDC |
1.0007 USDT |
0.9989 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-11-15 |
0.9988 USDT |
29,799.4065 USDC |
0.9989 USDT |
0.9987 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-11-14 |
0.9994 USDT |
11,827.2316 USDC |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-11-13 |
0.9998 USDT |
8,970.8745 USDC |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2021-11-12 |
1.0001 USDT |
7,119.4538 USDC |
0.9989 USDT |
0.9986 USDT |
1.0009 USDT |
0.9989 USDT |