Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.0001 USDT |
39,066.3613 USDC |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-07-24 |
1.0004 USDT |
77,550.7396 USDC |
0.9998 USDT |
0.9998 USDT |
1.0013 USDT |
1.0005 USDT |
| 2023-07-23 |
1.0000 USDT |
14,004.1124 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-07-22 |
0.9998 USDT |
20,398.8531 USDC |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-21 |
0.9999 USDT |
13,677.3158 USDC |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-20 |
0.9999 USDT |
98,755.4289 USDC |
0.9989 USDT |
0.9988 USDT |
1.0010 USDT |
0.9998 USDT |
| 2023-07-19 |
1.0000 USDT |
120,077.8176 USDC |
1.0000 USDT |
0.9987 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-18 |
1.0000 USDT |
142,860.5337 USDC |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-17 |
0.9998 USDT |
11,370.8583 USDC |
0.9993 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-16 |
0.9996 USDT |
250,765.9898 USDC |
1.0001 USDT |
0.9985 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9995 USDT |
15,315.2700 USDC |
0.9992 USDT |
0.9985 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-14 |
0.9999 USDT |
40,358.3366 USDC |
0.9989 USDT |
0.9984 USDT |
1.0002 USDT |
0.9989 USDT |
| 2023-07-13 |
1.0000 USDT |
205,375.7126 USDC |
1.0001 USDT |
0.9984 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-07-12 |
1.0000 USDT |
174,475.2110 USDC |
0.9984 USDT |
0.9984 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-07-11 |
0.9993 USDT |
26,593.0910 USDC |
0.9993 USDT |
0.9984 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-07-10 |
0.9999 USDT |
10,814.8398 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-07-09 |
1.0005 USDT |
11,383.3193 USDC |
1.0006 USDT |
0.9995 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-08 |
0.9994 USDT |
6,678.5538 USDC |
0.9996 USDT |
0.9991 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-07-07 |
1.0000 USDT |
17,176.5880 USDC |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
0.9996 USDT |
| 2023-07-06 |
0.9998 USDT |
7,915.2442 USDC |
1.0003 USDT |
0.9990 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-07-05 |
0.9996 USDT |
28,353.0875 USDC |
0.9993 USDT |
0.9990 USDT |
1.0007 USDT |
0.9996 USDT |
| 2023-07-04 |
0.9998 USDT |
13,886.3725 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-03 |
1.0001 USDT |
44,182.1011 USDC |
0.9997 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-07-02 |
0.9998 USDT |
8,103.9634 USDC |
0.9995 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-07-01 |
0.9999 USDT |
14,747.6316 USDC |
0.9999 USDT |
0.9987 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-06-30 |
1.0002 USDT |
221,716.0890 USDC |
1.0005 USDT |
0.9986 USDT |
1.0014 USDT |
0.9999 USDT |
| 2023-06-29 |
0.9999 USDT |
33,594.2104 USDC |
1.0003 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-06-28 |
1.0000 USDT |
291,849.8092 USDC |
0.9997 USDT |
0.9985 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-27 |
0.9998 USDT |
683,619.0301 USDC |
1.0001 USDT |
0.9987 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-06-26 |
1.0000 USDT |
73,869.6319 USDC |
0.9995 USDT |
0.9986 USDT |
1.0009 USDT |
0.9989 USDT |
| 2023-06-25 |
0.9997 USDT |
15,942.1814 USDC |
0.9988 USDT |
0.9985 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-06-24 |
0.9990 USDT |
26,592.6594 USDC |
0.9998 USDT |
0.9978 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-23 |
0.9993 USDT |
85,957.4454 USDC |
0.9987 USDT |
0.9980 USDT |
1.0011 USDT |
0.9998 USDT |
| 2023-06-22 |
0.9998 USDT |
282,459.3425 USDC |
0.9997 USDT |
0.9981 USDT |
1.0007 USDT |
0.9984 USDT |
| 2023-06-21 |
1.0000 USDT |
306,145.6415 USDC |
0.9996 USDT |
0.9990 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-06-20 |
1.0000 USDT |
333,088.3327 USDC |
1.0006 USDT |
0.9991 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-06-19 |
1.0003 USDT |
22,281.8360 USDC |
0.9999 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-06-18 |
1.0001 USDT |
5,538.1168 USDC |
1.0001 USDT |
0.9993 USDT |
1.0013 USDT |
0.9998 USDT |
| 2023-06-17 |
1.0006 USDT |
5,571.5898 USDC |
1.0004 USDT |
0.9997 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0011 USDT |
67,450.6016 USDC |
1.0006 USDT |
0.9997 USDT |
1.0021 USDT |
1.0004 USDT |
| 2023-06-15 |
1.0018 USDT |
666,629.4655 USDC |
1.0001 USDT |
0.9994 USDT |
1.0045 USDT |
1.0018 USDT |
| 2023-06-14 |
1.0002 USDT |
303,064.9802 USDC |
1.0000 USDT |
0.9997 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-06-13 |
1.0001 USDT |
47,995.1284 USDC |
1.0002 USDT |
0.9992 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-06-12 |
1.0000 USDT |
42,647.2209 USDC |
0.9999 USDT |
0.9985 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-11 |
0.9994 USDT |
31,309.2959 USDC |
0.9986 USDT |
0.9984 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-06-10 |
0.9997 USDT |
142,689.5768 USDC |
1.0003 USDT |
0.9983 USDT |
1.0004 USDT |
0.9987 USDT |
| 2023-06-09 |
0.9999 USDT |
60,349.2162 USDC |
0.9996 USDT |
0.9994 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-06-08 |
0.9997 USDT |
217,926.6317 USDC |
0.9998 USDT |
0.9990 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-06-07 |
0.9998 USDT |
74,356.6604 USDC |
0.9996 USDT |
0.9991 USDT |
1.0003 USDT |
0.9991 USDT |
| 2023-06-06 |
0.9998 USDT |
685,976.2151 USDC |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |