Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9999 USD |
2,901,322.8890 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
4,178,700.4087 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
828,286.2923 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-09 |
0.9998 USD |
2,108,522.8893 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-08 |
0.9999 USD |
3,144,742.6309 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-07 |
0.9998 USD |
2,331,714.2507 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-06 |
0.9999 USD |
1,909,201.5600 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-05 |
0.9999 USD |
4,814,622.2301 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
0.9998 USD |
2,800,258.0895 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-03 |
1.0000 USD |
800,998.6278 USDC |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-02 |
0.9999 USD |
954,138.1321 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-01 |
0.9999 USD |
2,918,479.5393 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-31 |
0.9999 USD |
3,176,165.5257 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
0.9999 USD |
4,553,018.1113 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2025-07-29 |
0.9999 USD |
3,660,023.6563 USDC |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-07-28 |
1.0000 USD |
4,200,979.8473 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
1.0000 USD |
1,194,601.9314 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-26 |
1.0000 USD |
1,090,582.5256 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-25 |
1.0005 USD |
4,666,587.7684 USDC |
1.0000 USD |
0.9998 USD |
1.0198 USD |
1.0000 USD |
| 2025-07-24 |
1.0007 USD |
2,579,416.1209 USDC |
1.0000 USD |
0.9999 USD |
1.0199 USD |
1.0000 USD |
| 2025-07-23 |
1.0000 USD |
2,766,472.9923 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-22 |
0.9999 USD |
3,205,427.6074 USDC |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-21 |
1.0000 USD |
3,211,956.1596 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
830,021.1156 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-19 |
1.0000 USD |
1,553,597.7268 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-18 |
1.0000 USD |
6,027,621.9735 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-17 |
1.0000 USD |
2,394,781.3544 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-16 |
1.0000 USD |
3,561,152.1454 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-15 |
0.9996 USD |
3,443,965.4932 USDC |
1.0000 USD |
0.9958 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-14 |
1.0000 USD |
3,839,729.5741 USDC |
0.9999 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-13 |
1.0000 USD |
1,094,242.6269 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-12 |
0.9999 USD |
502,208.3112 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-11 |
1.0000 USD |
5,175,758.2990 USDC |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-10 |
1.0000 USD |
3,527,071.5563 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-09 |
1.0000 USD |
1,489,095.9482 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-08 |
1.0001 USD |
1,705,795.6774 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-07 |
1.0000 USD |
1,071,975.0120 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-06 |
1.0001 USD |
252,298.0457 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-05 |
1.0000 USD |
196,078.4517 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-04 |
1.0000 USD |
1,219,523.9562 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-03 |
1.0000 USD |
4,674,177.4145 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-02 |
1.0001 USD |
2,207,090.3558 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-01 |
1.0000 USD |
2,444,400.0898 USDC |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-30 |
1.0000 USD |
1,016,966.6788 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-29 |
1.0000 USD |
592,066.4026 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-28 |
1.0001 USD |
438,800.5966 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-27 |
1.0000 USD |
1,090,878.2088 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-26 |
1.0001 USD |
908,362.7171 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-25 |
1.0000 USD |
1,181,491.6617 USDC |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-24 |
1.0000 USD |
1,127,402.4222 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |