Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.9998 USD |
689,707.5757 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-26 |
0.9998 USD |
5,098,181.4044 USDC |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-25 |
0.9998 USD |
4,104,078.7465 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-24 |
0.9998 USD |
1,784,535.1028 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-23 |
0.9998 USD |
3,717,040.5614 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-22 |
0.9999 USD |
2,087,963.0171 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-21 |
0.9999 USD |
926,853.7880 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-20 |
0.9999 USD |
580,544.6374 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-19 |
0.9998 USD |
3,070,096.4474 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
3,244,889.6111 USDC |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-17 |
0.9998 USD |
2,580,000.0469 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-16 |
0.9998 USD |
2,728,002.0631 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-15 |
0.9999 USD |
5,530,352.2876 USDC |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-14 |
0.9998 USD |
917,765.4518 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-13 |
0.9998 USD |
1,037,705.5973 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-12 |
0.9999 USD |
3,194,264.1985 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-11 |
0.9999 USD |
4,917,891.3135 USDC |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2025-09-10 |
0.9998 USD |
3,637,909.7703 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-09 |
0.9998 USD |
2,405,341.6639 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-08 |
1.0000 USD |
1,373,251.5559 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-07 |
1.0000 USD |
329,756.5662 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-06 |
0.9988 USD |
2,868,538.7007 USDC |
0.9999 USD |
0.9921 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-05 |
0.9994 USD |
12,067,208.3854 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-04 |
1.0000 USD |
3,846,352.9434 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
1,672,438.9164 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-02 |
1.0000 USD |
2,180,959.7143 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-01 |
1.0000 USD |
4,109,346.9199 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2025-08-31 |
1.0000 USD |
455,321.0659 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-30 |
1.0000 USD |
367,684.4226 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-29 |
1.0000 USD |
1,780,547.6094 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-28 |
1.0000 USD |
2,173,461.6203 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
2,436,237.7220 USDC |
0.9999 USD |
0.9998 USD |
1.0025 USD |
1.0000 USD |
| 2025-08-26 |
0.9999 USD |
2,365,116.8488 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-08-25 |
0.9999 USD |
3,068,315.8232 USDC |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-24 |
0.9999 USD |
2,392,320.7809 USDC |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-23 |
0.9999 USD |
1,884,800.3585 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-22 |
0.9998 USD |
2,038,342.5837 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-21 |
0.9999 USD |
1,023,148.8110 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-20 |
0.9999 USD |
2,855,649.6763 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-19 |
0.9999 USD |
1,220,763.1730 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-18 |
0.9999 USD |
4,034,850.4862 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-17 |
0.9999 USD |
405,271.5702 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-16 |
0.9999 USD |
82,267.4030 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-15 |
0.9999 USD |
2,003,479.5704 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-14 |
1.0000 USD |
8,244,069.0432 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-13 |
0.9999 USD |
3,629,203.7817 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-12 |
0.9999 USD |
2,901,322.8890 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
4,178,700.4087 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
828,286.2923 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-09 |
0.9998 USD |
2,108,522.8893 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |