Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.9999 USD |
1,086,649.3742 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-12 |
1.0000 USD |
600,139.7233 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-11 |
0.9999 USD |
1,133,173.4310 USDC |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-10 |
0.9999 USD |
969,298.3614 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-09 |
0.9999 USD |
887,429.6712 USDC |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-08 |
1.0000 USD |
91,732.4766 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-07 |
1.0000 USD |
411,789.4392 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-06 |
0.9999 USD |
2,523,922.1774 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-05 |
1.0000 USD |
2,729,072.2523 USDC |
0.9999 USD |
0.9999 USD |
1.0052 USD |
0.9999 USD |
| 2025-06-04 |
1.0000 USD |
2,381,980.5680 USDC |
1.0000 USD |
0.9997 USD |
1.0012 USD |
0.9999 USD |
| 2025-06-03 |
1.0000 USD |
1,652,689.0130 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-02 |
0.9999 USD |
853,442.9756 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-01 |
1.0000 USD |
254,011.9795 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-31 |
1.0004 USD |
459,432.0245 USDC |
1.0000 USD |
0.9999 USD |
1.0083 USD |
0.9999 USD |
| 2025-05-30 |
1.0000 USD |
1,518,079.9017 USDC |
0.9997 USD |
0.9997 USD |
1.0055 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
1,955,487.5415 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-28 |
0.9998 USD |
5,528,479.8561 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-27 |
0.9997 USD |
2,042,069.6224 USDC |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-26 |
0.9999 USD |
1,093,703.5381 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-25 |
1.0000 USD |
440,501.3294 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-24 |
1.0000 USD |
442,572.4843 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-23 |
0.9998 USD |
6,701,989.7352 USDC |
0.9999 USD |
0.9976 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-22 |
0.9999 USD |
3,706,156.1789 USDC |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-21 |
1.0000 USD |
2,091,277.6631 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-20 |
0.9999 USD |
635,316.1941 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-19 |
0.9999 USD |
1,079,788.0067 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-18 |
0.9999 USD |
678,987.7326 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-17 |
0.9999 USD |
532,039.4843 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-16 |
0.9999 USD |
3,282,069.3068 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-15 |
1.0000 USD |
711,779.3622 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-14 |
1.0000 USD |
2,647,558.9137 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-13 |
1.0000 USD |
2,544,838.6565 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-12 |
1.0000 USD |
787,012.3631 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-11 |
1.0000 USD |
308,167.0582 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-10 |
1.0000 USD |
345,428.1797 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
2,550,001.5012 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-08 |
1.0001 USD |
2,780,311.2862 USDC |
1.0000 USD |
0.9997 USD |
1.0019 USD |
1.0000 USD |
| 2025-05-07 |
1.0000 USD |
1,090,721.1166 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-06 |
1.0000 USD |
1,255,272.8692 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
2,502,047.4601 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-04 |
1.0000 USD |
541,442.6712 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-03 |
1.0000 USD |
110,660.5350 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-02 |
1.0000 USD |
1,217,851.5134 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-01 |
1.0000 USD |
1,765,969.6926 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-30 |
1.0000 USD |
1,186,863.0771 USDC |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-29 |
0.9999 USD |
1,030,477.5061 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-28 |
1.0000 USD |
816,879.8141 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-27 |
1.0000 USD |
916,875.3927 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-26 |
1.0000 USD |
154,789.3719 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-25 |
1.0000 USD |
1,732,121.6235 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |