Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9999 USD |
4,350,876.5992 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-14 |
0.9999 USD |
4,330,076.0592 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-13 |
0.9999 USD |
2,558,819.5558 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-12 |
0.9999 USD |
1,509,450.0423 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-11 |
0.9999 USD |
932,968.6907 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-10 |
1.0000 USD |
1,735,161.7029 USDC |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2026-04-09 |
0.9999 USD |
1,904,833.4266 USDC |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-04-08 |
0.9999 USD |
6,031,126.2048 USDC |
1.0000 USD |
0.9989 USD |
1.0002 USD |
0.9998 USD |
| 2026-04-07 |
0.9999 USD |
3,922,468.7904 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-06 |
0.9999 USD |
2,568,307.9491 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-05 |
1.0000 USD |
719,377.8191 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-04 |
0.9999 USD |
86,788.8051 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-03 |
0.9999 USD |
1,129,330.4335 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-02 |
0.9999 USD |
1,552,451.7930 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-04-01 |
0.9997 USD |
3,880,518.7805 USDC |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-31 |
0.9997 USD |
17,460,410.9996 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2026-03-30 |
0.9987 USD |
12,955,607.8501 USDC |
0.9998 USD |
0.9778 USD |
1.0000 USD |
0.9997 USD |
| 2026-03-29 |
0.9998 USD |
9,475,299.3872 USDC |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-28 |
0.9998 USD |
8,097,855.9419 USDC |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2026-03-27 |
0.9998 USD |
5,095,345.8898 USDC |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2026-03-26 |
0.9998 USD |
3,513,288.3891 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-25 |
0.9993 USD |
2,097,753.1771 USDC |
1.0000 USD |
0.9856 USD |
1.0002 USD |
0.9998 USD |
| 2026-03-24 |
1.0000 USD |
3,517,429.0659 USDC |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2026-03-23 |
0.9998 USD |
2,874,837.6835 USDC |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2026-03-22 |
1.0000 USD |
1,371,773.9598 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-21 |
0.9999 USD |
202,952.7116 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2026-03-20 |
0.9999 USD |
1,267,708.0043 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-19 |
0.9999 USD |
1,513,344.9155 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-18 |
1.0001 USD |
349,017.9483 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-17 |
0.9998 USD |
866,960.2593 USDC |
1.0001 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2026-03-16 |
0.9998 USD |
424,705.5629 USDC |
1.0002 USD |
0.9975 USD |
1.0003 USD |
0.9999 USD |
| 2026-03-15 |
1.0001 USD |
99,595.5160 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2026-03-14 |
1.0000 USD |
85,639.5890 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2026-03-13 |
1.0000 USD |
1,206,642.8910 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2026-03-12 |
1.0001 USD |
770,923.0592 USDC |
1.0001 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2026-03-11 |
1.0001 USD |
424,841.0855 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-10 |
1.0001 USD |
1,143,482.3136 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2026-03-09 |
0.9999 USD |
487,533.1736 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-08 |
1.0004 USD |
163,840.6005 USDC |
1.0000 USD |
0.9999 USD |
1.0029 USD |
0.9999 USD |
| 2026-03-07 |
1.0001 USD |
267,089.2051 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-03-06 |
1.0000 USD |
1,051,538.3558 USDC |
1.0000 USD |
0.9993 USD |
1.0005 USD |
0.9999 USD |
| 2026-03-05 |
1.0000 USD |
308,550.6617 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-04 |
0.9999 USD |
914,116.6134 USDC |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2026-03-03 |
1.0000 USD |
549,134.7296 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-02 |
1.0007 USD |
2,901,627.1210 USDC |
1.0000 USD |
0.9931 USD |
1.0201 USD |
0.9999 USD |
| 2026-03-01 |
1.0000 USD |
1,005,165.7293 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-02-28 |
1.0000 USD |
2,642,802.4005 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2026-02-27 |
1.0000 USD |
5,534,065.5050 USDC |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0000 USD |
| 2026-02-26 |
0.9999 USD |
2,305,331.5096 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-02-25 |
0.9998 USD |
1,315,482.8986 USDC |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |