Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.9999 USD |
1,200,577.4009 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-13 |
0.9999 USD |
1,151,211.2053 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-12 |
0.9998 USD |
1,602,982.5771 USDC |
0.9998 USD |
0.9961 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-11 |
0.9998 USD |
1,873,020.5570 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-10 |
0.9999 USD |
842,766.1582 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-09 |
0.9999 USD |
648,126.6500 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-08 |
0.9998 USD |
655,611.6581 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-07 |
0.9999 USD |
176,197.6019 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-06 |
0.9999 USD |
210,731.3492 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-05 |
0.9998 USD |
1,236,187.0519 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-04 |
0.9998 USD |
1,403,505.0564 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-03 |
0.9999 USD |
1,383,588.9497 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-02 |
0.9998 USD |
1,147,386.2106 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-01 |
0.9998 USD |
1,974,054.4714 USDC |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-30 |
0.9997 USD |
6,020,539.9901 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-29 |
0.9998 USD |
651,770.4586 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-28 |
0.9997 USD |
3,454,075.2161 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-27 |
0.9997 USD |
2,186,518.6094 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-26 |
0.9996 USD |
3,645,787.3831 USDC |
0.9997 USD |
0.9976 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-25 |
0.9997 USD |
2,928,581.7112 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-24 |
0.9996 USD |
2,764,057.5586 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-23 |
0.9997 USD |
1,195,577.2141 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-22 |
0.9997 USD |
617,407.0511 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2025-11-21 |
0.9997 USD |
4,038,624.6481 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-20 |
0.9997 USD |
4,674,923.4403 USDC |
0.9998 USD |
0.9902 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-19 |
0.9996 USD |
2,972,743.4749 USDC |
0.9998 USD |
0.9910 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-18 |
0.9998 USD |
1,752,861.9997 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-17 |
0.9997 USD |
1,508,711.2997 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-16 |
0.9999 USD |
1,258,122.3759 USDC |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-15 |
0.9998 USD |
604,242.7524 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-14 |
0.9998 USD |
3,102,613.7673 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-13 |
0.9998 USD |
2,520,134.6408 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-12 |
0.9998 USD |
1,267,025.4695 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-11 |
0.9998 USD |
3,249,342.3566 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-10 |
0.9998 USD |
1,434,655.0106 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-09 |
0.9998 USD |
306,951.2020 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-08 |
0.9998 USD |
1,782,777.6686 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-07 |
0.9998 USD |
2,434,473.9140 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-06 |
0.9997 USD |
2,515,993.1248 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-05 |
0.9998 USD |
2,225,592.5820 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-04 |
0.9998 USD |
4,429,124.2442 USDC |
0.9998 USD |
0.9986 USD |
1.0010 USD |
0.9998 USD |
| 2025-11-03 |
0.9998 USD |
1,795,646.6007 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
1,036,854.1460 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-01 |
0.9998 USD |
488,842.0087 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-31 |
0.9997 USD |
5,441,819.8857 USDC |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
3,944,558.2803 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-29 |
0.9998 USD |
1,490,134.9936 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-28 |
0.9999 USD |
2,754,228.9414 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-27 |
0.9998 USD |
2,424,001.8473 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-26 |
0.9999 USD |
371,680.5745 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |