Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.9999 USD |
1,258,122.3759 USDC |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-15 |
0.9998 USD |
604,242.7524 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-14 |
0.9998 USD |
3,102,613.7673 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-13 |
0.9998 USD |
2,520,134.6408 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-12 |
0.9998 USD |
1,267,025.4695 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-11 |
0.9998 USD |
3,249,342.3566 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-10 |
0.9998 USD |
1,434,655.0106 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-09 |
0.9998 USD |
306,951.2020 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-08 |
0.9998 USD |
1,782,777.6686 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-07 |
0.9998 USD |
2,434,473.9140 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-06 |
0.9997 USD |
2,515,993.1248 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-05 |
0.9998 USD |
2,225,592.5820 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-04 |
0.9998 USD |
4,429,124.2442 USDC |
0.9998 USD |
0.9986 USD |
1.0010 USD |
0.9998 USD |
| 2025-11-03 |
0.9998 USD |
1,795,646.6007 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
1,036,854.1460 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-01 |
0.9998 USD |
488,842.0087 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-31 |
0.9997 USD |
5,441,819.8857 USDC |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
3,944,558.2803 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-29 |
0.9998 USD |
1,490,134.9936 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-28 |
0.9999 USD |
2,754,228.9414 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-27 |
0.9998 USD |
2,424,001.8473 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-26 |
0.9999 USD |
371,680.5745 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-25 |
0.9999 USD |
188,766.7354 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-24 |
0.9999 USD |
1,491,773.3888 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-23 |
0.9999 USD |
1,824,053.7520 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-22 |
0.9999 USD |
1,353,480.7163 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-21 |
0.9999 USD |
1,684,755.8960 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-20 |
0.9999 USD |
1,169,347.6971 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-19 |
0.9999 USD |
1,157,939.7971 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-18 |
0.9999 USD |
726,189.9102 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-17 |
0.9999 USD |
3,182,394.9289 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-16 |
0.9999 USD |
1,921,338.2146 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-15 |
1.0000 USD |
6,611,168.8816 USDC |
0.9999 USD |
0.9998 USD |
1.0018 USD |
0.9998 USD |
| 2025-10-14 |
0.9999 USD |
3,024,549.7023 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-13 |
1.0000 USD |
3,811,061.2657 USDC |
1.0000 USD |
0.9991 USD |
1.0006 USD |
0.9999 USD |
| 2025-10-12 |
0.9998 USD |
4,834,214.2190 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-11 |
1.0000 USD |
6,317,571.6531 USDC |
0.9999 USD |
0.9997 USD |
1.0036 USD |
0.9999 USD |
| 2025-10-10 |
1.0008 USD |
6,098,023.3989 USDC |
0.9999 USD |
0.9995 USD |
1.0078 USD |
0.9999 USD |
| 2025-10-09 |
0.9999 USD |
1,455,466.5934 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-08 |
0.9999 USD |
2,220,137.8009 USDC |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-07 |
1.0000 USD |
5,582,416.2658 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-06 |
0.9999 USD |
2,545,879.7816 USDC |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-05 |
0.9999 USD |
619,144.5449 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-04 |
0.9998 USD |
619,041.8299 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-03 |
0.9998 USD |
3,052,809.9814 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-02 |
0.9985 USD |
7,583,059.2674 USDC |
0.9999 USD |
0.9823 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-01 |
0.9998 USD |
4,502,174.5115 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-30 |
0.9998 USD |
5,077,020.1890 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-29 |
0.9998 USD |
2,831,818.6262 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-28 |
0.9998 USD |
484,194.9464 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |