Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.9999 USD |
629,889.0932 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-28 |
1.0008 USD |
1,154,796.4947 USDC |
1.0000 USD |
0.9998 USD |
1.0500 USD |
1.0000 USD |
| 2024-12-27 |
1.0000 USD |
1,341,918.8890 USDC |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-26 |
1.0000 USD |
1,112,498.6946 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-25 |
1.0000 USD |
217,620.4454 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-24 |
1.0000 USD |
902,767.4229 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-23 |
1.0000 USD |
1,589,374.8699 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-22 |
1.0000 USD |
716,465.9822 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-21 |
1.0001 USD |
912,920.1419 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-20 |
1.0000 USD |
2,855,913.5654 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-19 |
1.0000 USD |
3,230,033.5269 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-18 |
1.0000 USD |
4,074,138.0063 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-12-17 |
1.0000 USD |
4,586,971.2816 USDC |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2024-12-16 |
1.0001 USD |
3,152,296.4079 USDC |
1.0000 USD |
0.9998 USD |
1.0026 USD |
1.0000 USD |
| 2024-12-15 |
0.9998 USD |
434,086.5547 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-14 |
0.9999 USD |
399,632.0565 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-13 |
1.0000 USD |
1,800,002.3296 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
824,123.6810 USDC |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-11 |
1.0000 USD |
1,688,173.9407 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-10 |
1.0000 USD |
5,248,471.5203 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-09 |
1.0000 USD |
2,602,175.2628 USDC |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-08 |
0.9998 USD |
494,721.8583 USDC |
1.0000 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-07 |
0.9998 USD |
797,766.8216 USDC |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-06 |
1.0000 USD |
1,476,137.3876 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-05 |
1.0000 USD |
4,327,118.6046 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2024-12-04 |
1.0001 USD |
2,841,286.0959 USDC |
1.0000 USD |
0.9999 USD |
1.0032 USD |
1.0000 USD |
| 2024-12-03 |
1.0001 USD |
5,698,337.1680 USDC |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2024-12-02 |
1.0000 USD |
6,393,449.1529 USDC |
1.0000 USD |
0.9958 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-01 |
1.0000 USD |
506,815.8489 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-30 |
0.9931 USD |
1,338,985.9129 USDC |
1.0000 USD |
0.9800 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-29 |
1.0000 USD |
1,848,702.3292 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-28 |
1.0000 USD |
926,975.8326 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-27 |
1.0000 USD |
1,380,423.5295 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-26 |
1.0001 USD |
5,275,233.1024 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-11-25 |
1.0000 USD |
2,736,915.9116 USDC |
1.0000 USD |
0.9982 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-24 |
1.0000 USD |
1,045,867.2392 USDC |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2024-11-23 |
1.0000 USD |
1,883,459.5831 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-11-22 |
1.0001 USD |
3,492,369.2524 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-11-21 |
0.9977 USD |
6,445,199.6298 USDC |
1.0000 USD |
0.9766 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-20 |
1.0000 USD |
2,116,130.6379 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-19 |
0.9999 USD |
2,441,393.6292 USDC |
1.0002 USD |
0.9895 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-18 |
1.0001 USD |
2,294,046.8460 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-17 |
1.0000 USD |
687,313.6155 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-16 |
1.0000 USD |
1,061,412.8111 USDC |
1.0000 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-15 |
0.9996 USD |
4,642,345.8939 USDC |
1.0000 USD |
0.9713 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-14 |
0.9999 USD |
4,787,369.4453 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2024-11-13 |
0.9999 USD |
6,922,767.0885 USDC |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-12 |
1.0000 USD |
3,673,470.4372 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-11 |
1.0000 USD |
1,237,042.5639 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-10 |
0.9999 USD |
539,914.9649 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |