Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0000 USD |
541,442.6712 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-03 |
1.0000 USD |
110,660.5350 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-02 |
1.0000 USD |
1,217,851.5134 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-01 |
1.0000 USD |
1,765,969.6926 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-30 |
1.0000 USD |
1,186,863.0771 USDC |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-29 |
0.9999 USD |
1,030,477.5061 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-28 |
1.0000 USD |
816,879.8141 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-27 |
1.0000 USD |
916,875.3927 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-26 |
1.0000 USD |
154,789.3719 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-25 |
1.0000 USD |
1,732,121.6235 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-24 |
1.0000 USD |
1,049,748.4139 USDC |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-23 |
1.0000 USD |
1,007,695.1287 USDC |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
| 2025-04-22 |
1.0000 USD |
4,077,293.6790 USDC |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-21 |
1.0000 USD |
3,907,493.7411 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-20 |
1.0000 USD |
229,087.5645 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-19 |
1.0000 USD |
677,885.7355 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-18 |
1.0000 USD |
657,180.1498 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-17 |
1.0000 USD |
1,564,621.9570 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-16 |
0.9999 USD |
1,092,765.2591 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-15 |
0.9999 USD |
1,633,043.9606 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-14 |
0.9999 USD |
4,882,167.7359 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-13 |
0.9999 USD |
559,724.5081 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-12 |
0.9999 USD |
733,209.0302 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-11 |
1.0000 USD |
2,446,645.4406 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-10 |
1.0000 USD |
2,396,989.5341 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-09 |
1.0000 USD |
3,513,250.8232 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-08 |
1.0000 USD |
5,052,283.1391 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-07 |
1.0000 USD |
5,800,496.4603 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-06 |
1.0000 USD |
778,630.0597 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-05 |
1.0000 USD |
349,863.3960 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-04 |
0.9999 USD |
4,994,422.1849 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-03 |
1.0000 USD |
2,484,977.8161 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-02 |
1.0000 USD |
3,534,806.5007 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-01 |
1.0000 USD |
1,749,189.3074 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-31 |
0.9999 USD |
1,143,063.0553 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-30 |
0.9999 USD |
450,923.1824 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-29 |
0.9990 USD |
872,543.7350 USDC |
0.9999 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-28 |
0.9999 USD |
2,431,681.9468 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-27 |
0.9999 USD |
1,742,482.6735 USDC |
0.9999 USD |
0.9963 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-26 |
0.9999 USD |
2,693,893.3598 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-25 |
0.9999 USD |
584,298.7393 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
419,734.3541 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-23 |
1.0000 USD |
238,544.1252 USDC |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
424,479.1801 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
0.9999 USD |
674,498.6142 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
0.9999 USD |
1,316,839.8306 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-19 |
0.9999 USD |
1,785,585.7828 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
0.9999 USD |
1,267,070.7197 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-17 |
0.9999 USD |
4,570,143.0627 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-16 |
0.9998 USD |
574,732.7987 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |